{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 2.37610538}, {"currency": "USD", "date": "02/06/2023", "price": 2.33077008}, {"currency": "USD", "date": "02/05/2023", "price": 2.25983945}, {"currency": "USD", "date": "02/04/2023", "price": 2.30822337}, {"currency": "USD", "date": "02/03/2023", "price": 2.32597974}, {"currency": "USD", "date": "02/02/2023", "price": 2.32916116}, {"currency": "USD", "date": "02/01/2023", "price": 2.3761185}, {"currency": "USD", "date": "01/31/2023", "price": 2.34859252}, {"currency": "USD", "date": "01/30/2023", "price": 2.39047995}, {"currency": "USD", "date": "01/29/2023", "price": 2.50093157}, {"currency": "USD", "date": "01/28/2023", "price": 2.58037632}, {"currency": "USD", "date": "01/27/2023", "price": 2.40706653}, {"currency": "USD", "date": "01/26/2023", "price": 2.35288721}, {"currency": "USD", "date": "01/25/2023", "price": 2.30378209}, {"currency": "USD", "date": "01/24/2023", "price": 2.31104766}, {"currency": "USD", "date": "01/23/2023", "price": 2.38331377}, {"currency": "USD", "date": "01/22/2023", "price": 2.34611492}, {"currency": "USD", "date": "01/21/2023", "price": 2.44825935}, {"currency": "USD", "date": "01/20/2023", "price": 2.33193571}, {"currency": "USD", "date": "01/19/2023", "price": 2.34010925}, {"currency": "USD", "date": "01/18/2023", "price": 2.48026804}, {"currency": "USD", "date": "01/17/2023", "price": 2.50193345}, {"currency": "USD", "date": "01/16/2023", "price": 2.53387573}, {"currency": "USD", "date": "01/15/2023", "price": 2.66605232}, {"currency": "USD", "date": "01/14/2023", "price": 2.64124465}, {"currency": "USD", "date": "01/13/2023", "price": 2.6633587}, {"currency": "USD", "date": "01/12/2023", "price": 2.6779702}, {"currency": "USD", "date": "01/11/2023", "price": 2.80440041}, {"currency": "USD", "date": "01/10/2023", "price": 2.62329517}, {"currency": "USD", "date": "01/09/2023", "price": 2.50813418}, {"currency": "USD", "date": "01/08/2023", "price": 2.39463327}, {"currency": "USD", "date": "01/07/2023", "price": 2.27348714}, {"currency": "USD", "date": "01/06/2023", "price": 2.37405177}, {"currency": "USD", "date": "01/05/2023", "price": 2.31087372}, {"currency": "USD", "date": "01/04/2023", "price": 2.20027902}, {"currency": "USD", "date": "01/03/2023", "price": 2.26061723}, {"currency": "USD", "date": "01/02/2023", "price": 2.32592571}, {"currency": "USD", "date": "01/01/2023", "price": 2.3765017}, {"currency": "USD", "date": "12/31/2022", "price": 2.37372628}, {"currency": "USD", "date": "12/30/2022", "price": 2.3798875}, {"currency": "USD", "date": "12/29/2022", "price": 2.44588636}, {"currency": "USD", "date": "12/28/2022", "price": 2.32202957}, {"currency": "USD", "date": "12/27/2022", "price": 2.48756415}, {"currency": "USD", "date": "12/26/2022", "price": 2.50769871}, {"currency": "USD", "date": "12/25/2022", "price": 2.74009257}, {"currency": "USD", "date": "12/24/2022", "price": 2.82542139}, {"currency": "USD", "date": "12/23/2022", "price": 2.81399813}, {"currency": "USD", "date": "12/22/2022", "price": 2.88098985}, {"currency": "USD", "date": "12/21/2022", "price": 2.64423687}, {"currency": "USD", "date": "12/20/2022", "price": 2.7686485}, {"currency": "USD", "date": "12/19/2022", "price": 2.7825747}, {"currency": "USD", "date": "12/18/2022", "price": 3.2004106}, {"currency": "USD", "date": "12/17/2022", "price": 3.18732738}, {"currency": "USD", "date": "12/16/2022", "price": 3.38829157}, {"currency": "USD", "date": "12/15/2022", "price": 3.48162719}, {"currency": "USD", "date": "12/14/2022", "price": 3.59729136}, {"currency": "USD", "date": "12/13/2022", "price": 3.42517508}, {"currency": "USD", "date": "12/12/2022", "price": 3.39126678}, {"currency": "USD", "date": "12/11/2022", "price": 3.57776894}, {"currency": "USD", "date": "12/10/2022", "price": 3.72252683}, {"currency": "USD", "date": "12/09/2022", "price": 3.41039087}, {"currency": "USD", "date": "12/08/2022", "price": 3.37943587}, {"currency": "USD", "date": "12/07/2022", "price": 3.61803228}, {"currency": "USD", "date": "12/06/2022", "price": 3.47674444}, {"currency": "USD", "date": "12/05/2022", "price": 3.2364579}, {"currency": "USD", "date": "12/04/2022", "price": 2.92593483}, {"currency": "USD", "date": "12/03/2022", "price": 2.8847225}, {"currency": "USD", "date": "12/02/2022", "price": 2.90287574}, {"currency": "USD", "date": "12/01/2022", "price": 2.86163184}, {"currency": "USD", "date": "11/30/2022", "price": 3.07213624}, {"currency": "USD", "date": "11/29/2022", "price": 3.28110519}, {"currency": "USD", "date": "11/28/2022", "price": 3.40830237}, {"currency": "USD", "date": "11/27/2022", "price": 3.59647354}, {"currency": "USD", "date": "11/26/2022", "price": 3.76809506}, {"currency": "USD", "date": "11/25/2022", "price": 3.44245754}, {"currency": "USD", "date": "11/24/2022", "price": 3.18356702}, {"currency": "USD", "date": "11/23/2022", "price": 2.96862471}, {"currency": "USD", "date": "11/22/2022", "price": 2.9101481}, {"currency": "USD", "date": "11/21/2022", "price": 2.78429624}, {"currency": "USD", "date": "11/20/2022", "price": 2.83677728}, {"currency": "USD", "date": "11/19/2022", "price": 2.677217}, {"currency": "USD", "date": "11/18/2022", "price": 2.77580259}, {"currency": "USD", "date": "11/17/2022", "price": 2.55377462}, {"currency": "USD", "date": "11/16/2022", "price": 3.15058556}, {"currency": "USD", "date": "11/15/2022", "price": 3.31079057}, {"currency": "USD", "date": "11/14/2022", "price": 3.20816774}, {"currency": "USD", "date": "11/13/2022", "price": 3.50722863}, {"currency": "USD", "date": "11/12/2022", "price": 3.75335764}, {"currency": "USD", "date": "11/11/2022", "price": 3.78235191}, {"currency": "USD", "date": "11/09/2022", "price": 3.9023}, {"currency": "USD", "date": "11/08/2022", "price": 4.23005529}, {"currency": "USD", "date": "11/07/2022", "price": 4.61176297}, {"currency": "USD", "date": "11/06/2022", "price": 4.63138477}, {"currency": "USD", "date": "11/05/2022", "price": 4.6169436}, {"currency": "USD", "date": "11/04/2022", "price": 4.48937525}, {"currency": "USD", "date": "11/03/2022", "price": 4.55528167}, {"currency": "USD", "date": "11/02/2022", "price": 4.84996912}, {"currency": "USD", "date": "11/01/2022", "price": 4.61055026}, {"currency": "USD", "date": "10/31/2022", "price": 4.8185467}, {"currency": "USD", "date": "10/30/2022", "price": 4.9569293}, {"currency": "USD", "date": "10/29/2022", "price": 5.13566915}, {"currency": "USD", "date": "10/28/2022", "price": 5.03056351}, {"currency": "USD", "date": "10/27/2022", "price": 5.01676739}, {"currency": "USD", "date": "10/26/2022", "price": 5.152555}, {"currency": "USD", "date": "10/25/2022", "price": 5.06181141}, {"currency": "USD", "date": "10/24/2022", "price": 5.23633672}, {"currency": "USD", "date": "10/23/2022", "price": 4.95891318}, {"currency": "USD", "date": "10/22/2022", "price": 5.0181526}, {"currency": "USD", "date": "10/21/2022", "price": 5.04418608}, {"currency": "USD", "date": "10/20/2022", "price": 5.1248749}, {"currency": "USD", "date": "10/19/2022", "price": 4.66328679}, {"currency": "USD", "date": "10/18/2022", "price": 4.5261559}, {"currency": "USD", "date": "10/17/2022", "price": 4.51635622}, {"currency": "USD", "date": "10/16/2022", "price": 4.46297126}, {"currency": "USD", "date": "10/15/2022", "price": 4.48036354}, {"currency": "USD", "date": "10/14/2022", "price": 4.4945263}, {"currency": "USD", "date": "10/13/2022", "price": 4.66573126}, {"currency": "USD", "date": "10/12/2022", "price": 4.59945245}, {"currency": "USD", "date": "10/11/2022", "price": 4.79649166}, {"currency": "USD", "date": "10/10/2022", "price": 4.83742808}, {"currency": "USD", "date": "10/09/2022", "price": 4.8746021}, {"currency": "USD", "date": "10/08/2022", "price": 4.89910066}, {"currency": "USD", "date": "10/07/2022", "price": 4.97208552}, {"currency": "USD", "date": "10/06/2022", "price": 4.84602693}, {"currency": "USD", "date": "10/05/2022", "price": 4.85675734}, {"currency": "USD", "date": "10/04/2022", "price": 4.86551915}, {"currency": "USD", "date": "10/03/2022", "price": 5.03789212}, {"currency": "USD", "date": "10/02/2022", "price": 5.01439206}, {"currency": "USD", "date": "10/01/2022", "price": 4.90803138}, {"currency": "USD", "date": "09/30/2022", "price": 4.86199044}, {"currency": "USD", "date": "09/29/2022", "price": 4.96523114}, {"currency": "USD", "date": "09/28/2022", "price": 4.97213821}, {"currency": "USD", "date": "09/27/2022", "price": 4.91280345}, {"currency": "USD", "date": "09/26/2022", "price": 4.96241733}, {"currency": "USD", "date": "09/25/2022", "price": 5.02842858}, {"currency": "USD", "date": "09/24/2022", "price": 5.35196559}, {"currency": "USD", "date": "09/23/2022", "price": 5.30588916}, {"currency": "USD", "date": "09/22/2022", "price": 5.3665582}, {"currency": "USD", "date": "09/21/2022", "price": 5.22696879}, {"currency": "USD", "date": "09/20/2022", "price": 4.95067707}, {"currency": "USD", "date": "09/19/2022", "price": 5.11531219}, {"currency": "USD", "date": "09/18/2022", "price": 4.68895469}, {"currency": "USD", "date": "09/17/2022", "price": 5.47308454}, {"currency": "USD", "date": "09/16/2022", "price": 5.80451823}, {"currency": "USD", "date": "09/15/2022", "price": 6.07794722}, {"currency": "USD", "date": "09/14/2022", "price": 5.95552087}, {"currency": "USD", "date": "09/13/2022", "price": 7.23020044}, {"currency": "USD", "date": "09/10/2022", "price": 6.85649559}, {"currency": "USD", "date": "09/09/2022", "price": 5.37589493}, {"currency": "USD", "date": "09/07/2022", "price": 4.45769732}, {"currency": "USD", "date": "09/06/2022", "price": 4.30210512}, {"currency": "USD", "date": "09/05/2022", "price": 3.67362681}, {"currency": "USD", "date": "09/04/2022", "price": 3.12920697}, {"currency": "USD", "date": "09/03/2022", "price": 3.00369874}, {"currency": "USD", "date": "09/02/2022", "price": 3.02083053}, {"currency": "USD", "date": "09/01/2022", "price": 2.88867291}, {"currency": "USD", "date": "08/31/2022", "price": 2.80142959}, {"currency": "USD", "date": "08/30/2022", "price": 2.67587362}, {"currency": "USD", "date": "08/29/2022", "price": 2.71930423}, {"currency": "USD", "date": "08/28/2022", "price": 2.93852222}, {"currency": "USD", "date": "08/27/2022", "price": 3.2813341}, {"currency": "USD", "date": "08/26/2022", "price": 3.22130428}, {"currency": "USD", "date": "08/25/2022", "price": 3.02653297}, {"currency": "USD", "date": "08/24/2022", "price": 2.34353988}, {"currency": "USD", "date": "08/23/2022", "price": 2.23934834}, {"currency": "USD", "date": "08/22/2022", "price": 1.9073616}, {"currency": "USD", "date": "08/21/2022", "price": 2.22336488}, {"currency": "USD", "date": "08/20/2022", "price": 2.41975357}, {"currency": "USD", "date": "08/19/2022", "price": 2.39987734}, {"currency": "USD", "date": "08/18/2022", "price": 2.55955685}, {"currency": "USD", "date": "08/17/2022", "price": 2.56310102}, {"currency": "USD", "date": "08/16/2022", "price": 2.68220623}, {"currency": "USD", "date": "08/15/2022", "price": 2.68112193}, {"currency": "USD", "date": "08/14/2022", "price": 2.71673179}, {"currency": "USD", "date": "08/13/2022", "price": 2.76996459}, {"currency": "USD", "date": "08/12/2022", "price": 2.77941447}, {"currency": "USD", "date": "08/11/2022", "price": 2.81077393}, {"currency": "USD", "date": "08/10/2022", "price": 2.79420763}, {"currency": "USD", "date": "08/09/2022", "price": 2.74775025}, {"currency": "USD", "date": "08/08/2022", "price": 2.8124058}, {"currency": "USD", "date": "08/07/2022", "price": 2.87163816}, {"currency": "USD", "date": "08/06/2022", "price": 2.79640597}, {"currency": "USD", "date": "08/05/2022", "price": 2.87507439}, {"currency": "USD", "date": "08/04/2022", "price": 2.8734554}, {"currency": "USD", "date": "08/03/2022", "price": 2.98912309}, {"currency": "USD", "date": "08/02/2022", "price": 3.03032139}, {"currency": "USD", "date": "08/01/2022", "price": 3.01179217}, {"currency": "USD", "date": "07/31/2022", "price": 3.00798378}, {"currency": "USD", "date": "07/30/2022", "price": 3.00067814}, {"currency": "USD", "date": "07/29/2022", "price": 2.9572144}, {"currency": "USD", "date": "07/28/2022", "price": 2.80607743}, {"currency": "USD", "date": "07/27/2022", "price": 2.41003532}, {"currency": "USD", "date": "07/26/2022", "price": 2.67427363}, {"currency": "USD", "date": "07/25/2022", "price": 3.33370378}, {"currency": "USD", "date": "07/24/2022", "price": 2.9541676}, {"currency": "USD", "date": "07/23/2022", "price": 3.29031934}, {"currency": "USD", "date": "07/22/2022", "price": 3.38516016}, {"currency": "USD", "date": "07/21/2022", "price": 3.41323022}, {"currency": "USD", "date": "07/20/2022", "price": 3.39424449}, {"currency": "USD", "date": "07/19/2022", "price": 3.47842057}, {"currency": "USD", "date": "07/18/2022", "price": 3.58351549}, {"currency": "USD", "date": "07/17/2022", "price": 3.28540867}, {"currency": "USD", "date": "07/16/2022", "price": 3.30600615}, {"currency": "USD", "date": "07/15/2022", "price": 3.17328428}, {"currency": "USD", "date": "07/14/2022", "price": 3.38591698}, {"currency": "USD", "date": "07/13/2022", "price": 3.17927142}, {"currency": "USD", "date": "07/12/2022", "price": 3.24699169}, {"currency": "USD", "date": "07/11/2022", "price": 3.472909}, {"currency": "USD", "date": "07/10/2022", "price": 3.3507684}, {"currency": "USD", "date": "07/09/2022", "price": 3.31852986}, {"currency": "USD", "date": "07/08/2022", "price": 3.29787002}, {"currency": "USD", "date": "07/07/2022", "price": 3.33422349}, {"currency": "USD", "date": "07/06/2022", "price": 3.43654883}, {"currency": "USD", "date": "07/05/2022", "price": 3.38241713}, {"currency": "USD", "date": "07/04/2022", "price": 3.35448401}, {"currency": "USD", "date": "07/03/2022", "price": 3.71976186}, {"currency": "USD", "date": "07/02/2022", "price": 3.57348322}, {"currency": "USD", "date": "07/01/2022", "price": 3.57975159}, {"currency": "USD", "date": "06/30/2022", "price": 3.44698271}, {"currency": "USD", "date": "06/29/2022", "price": 3.30792296}, {"currency": "USD", "date": "06/28/2022", "price": 3.19812561}, {"currency": "USD", "date": "06/27/2022", "price": 3.53049339}, {"currency": "USD", "date": "06/26/2022", "price": 3.55918238}, {"currency": "USD", "date": "06/25/2022", "price": 3.33117862}, {"currency": "USD", "date": "06/24/2022", "price": 3.20324636}, {"currency": "USD", "date": "06/23/2022", "price": 3.14207239}, {"currency": "USD", "date": "06/22/2022", "price": 3.13000762}, {"currency": "USD", "date": "06/21/2022", "price": 3.2093661}, {"currency": "USD", "date": "06/20/2022", "price": 3.09106287}, {"currency": "USD", "date": "06/19/2022", "price": 3.0608863}, {"currency": "USD", "date": "06/18/2022", "price": 3.03862889}, {"currency": "USD", "date": "06/17/2022", "price": 3.12649751}, {"currency": "USD", "date": "06/16/2022", "price": 3.2772333}, {"currency": "USD", "date": "06/15/2022", "price": 3.33684504}, {"currency": "USD", "date": "06/14/2022", "price": 3.35296898}, {"currency": "USD", "date": "06/13/2022", "price": 4.14602948}, {"currency": "USD", "date": "06/12/2022", "price": 4.06000436}, {"currency": "USD", "date": "06/11/2022", "price": 3.08105731}, {"currency": "USD", "date": "06/10/2022", "price": 3.13235324}, {"currency": "USD", "date": "06/09/2022", "price": 3.67610626}, {"currency": "USD", "date": "06/08/2022", "price": 3.40197837}, {"currency": "USD", "date": "06/07/2022", "price": 3.27052176}, {"currency": "USD", "date": "06/06/2022", "price": 3.58973459}, {"currency": "USD", "date": "06/05/2022", "price": 3.27958033}, {"currency": "USD", "date": "06/04/2022", "price": 3.27292185}, {"currency": "USD", "date": "06/03/2022", "price": 3.23123287}, {"currency": "USD", "date": "06/02/2022", "price": 3.23565564}, {"currency": "USD", "date": "06/01/2022", "price": 3.1513898}, {"currency": "USD", "date": "05/31/2022", "price": 3.18850572}, {"currency": "USD", "date": "05/30/2022", "price": 3.1258676}, {"currency": "USD", "date": "05/29/2022", "price": 3.10632635}, {"currency": "USD", "date": "05/28/2022", "price": 3.06098273}, {"currency": "USD", "date": "05/27/2022", "price": 2.96635885}, {"currency": "USD", "date": "05/26/2022", "price": 3.14022845}, {"currency": "USD", "date": "05/25/2022", "price": 3.14056719}, {"currency": "USD", "date": "05/24/2022", "price": 3.14770505}, {"currency": "USD", "date": "05/23/2022", "price": 3.25990416}, {"currency": "USD", "date": "05/22/2022", "price": 3.11950543}, {"currency": "USD", "date": "05/21/2022", "price": 3.05631223}, {"currency": "USD", "date": "05/20/2022", "price": 2.93665267}, {"currency": "USD", "date": "05/19/2022", "price": 3.0200343}, {"currency": "USD", "date": "05/18/2022", "price": 2.77715472}, {"currency": "USD", "date": "05/17/2022", "price": 2.86088003}, {"currency": "USD", "date": "05/16/2022", "price": 2.70960538}, {"currency": "USD", "date": "05/15/2022", "price": 2.81505034}, {"currency": "USD", "date": "05/14/2022", "price": 2.7541457}, {"currency": "USD", "date": "05/13/2022", "price": 2.88382326}, {"currency": "USD", "date": "05/12/2022", "price": 4.02829035}, {"currency": "USD", "date": "05/11/2022", "price": 2.61188162}, {"currency": "USD", "date": "05/10/2022", "price": 3.4091746}, {"currency": "USD", "date": "05/09/2022", "price": 3.92334401}, {"currency": "USD", "date": "05/08/2022", "price": 4.39318668}, {"currency": "USD", "date": "05/07/2022", "price": 4.30934656}, {"currency": "USD", "date": "05/06/2022", "price": 4.49080958}, {"currency": "USD", "date": "05/05/2022", "price": 4.49240051}, {"currency": "USD", "date": "05/04/2022", "price": 4.27693054}, {"currency": "USD", "date": "05/03/2022", "price": 3.82188169}, {"currency": "USD", "date": "05/02/2022", "price": 3.57705813}, {"currency": "USD", "date": "05/01/2022", "price": 3.4818333}, {"currency": "USD", "date": "04/30/2022", "price": 3.64648826}, {"currency": "USD", "date": "04/29/2022", "price": 3.82375791}, {"currency": "USD", "date": "04/28/2022", "price": 3.86360148}, {"currency": "USD", "date": "04/27/2022", "price": 3.84848037}, {"currency": "USD", "date": "04/26/2022", "price": 3.87150408}, {"currency": "USD", "date": "04/25/2022", "price": 4.00350119}, {"currency": "USD", "date": "04/24/2022", "price": 4.14438288}, {"currency": "USD", "date": "04/23/2022", "price": 4.18129085}, {"currency": "USD", "date": "04/22/2022", "price": 4.26276526}, {"currency": "USD", "date": "04/21/2022", "price": 4.20294156}, {"currency": "USD", "date": "04/20/2022", "price": 4.18321682}, {"currency": "USD", "date": "04/19/2022", "price": 4.21728928}, {"currency": "USD", "date": "04/18/2022", "price": 4.23871833}, {"currency": "USD", "date": "04/17/2022", "price": 4.42727028}, {"currency": "USD", "date": "04/16/2022", "price": 4.34849808}, {"currency": "USD", "date": "04/15/2022", "price": 4.3041177}, {"currency": "USD", "date": "04/14/2022", "price": 4.31555178}, {"currency": "USD", "date": "04/13/2022", "price": 4.49731579}, {"currency": "USD", "date": "04/12/2022", "price": 4.39843911}, {"currency": "USD", "date": "04/11/2022", "price": 4.42944702}, {"currency": "USD", "date": "04/10/2022", "price": 4.64090192}, {"currency": "USD", "date": "04/09/2022", "price": 4.72023727}, {"currency": "USD", "date": "04/08/2022", "price": 4.401493}, {"currency": "USD", "date": "04/07/2022", "price": 4.40051915}, {"currency": "USD", "date": "04/06/2022", "price": 4.23601766}, {"currency": "USD", "date": "04/05/2022", "price": 4.28300302}, {"currency": "USD", "date": "04/04/2022", "price": 4.23127585}, {"currency": "USD", "date": "04/03/2022", "price": 4.25550956}, {"currency": "USD", "date": "04/02/2022", "price": 4.13107972}, {"currency": "USD", "date": "04/01/2022", "price": 4.44909368}, {"currency": "USD", "date": "03/31/2022", "price": 4.51058419}, {"currency": "USD", "date": "03/30/2022", "price": 4.6233318}, {"currency": "USD", "date": "03/29/2022", "price": 4.77529471}, {"currency": "USD", "date": "03/28/2022", "price": 4.78331087}, {"currency": "USD", "date": "03/27/2022", "price": 4.61539574}, {"currency": "USD", "date": "03/26/2022", "price": 4.80330387}, {"currency": "USD", "date": "03/25/2022", "price": 4.64197567}, {"currency": "USD", "date": "03/24/2022", "price": 4.77895661}, {"currency": "USD", "date": "03/23/2022", "price": 4.68911741}, {"currency": "USD", "date": "03/22/2022", "price": 4.64524891}, {"currency": "USD", "date": "03/21/2022", "price": 4.60807711}, {"currency": "USD", "date": "03/20/2022", "price": 4.7286633}, {"currency": "USD", "date": "03/19/2022", "price": 4.89660707}, {"currency": "USD", "date": "03/18/2022", "price": 4.71017568}, {"currency": "USD", "date": "03/17/2022", "price": 4.86274615}, {"currency": "USD", "date": "03/16/2022", "price": 4.85679634}, {"currency": "USD", "date": "03/15/2022", "price": 4.7233363}, {"currency": "USD", "date": "03/14/2022", "price": 4.47999483}, {"currency": "USD", "date": "03/13/2022", "price": 4.50410639}, {"currency": "USD", "date": "03/12/2022", "price": 2.97080382}, {"currency": "USD", "date": "03/11/2022", "price": 4.84510175}, {"currency": "USD", "date": "03/10/2022", "price": 4.83305839}, {"currency": "USD", "date": "03/09/2022", "price": 4.88213439}, {"currency": "USD", "date": "03/08/2022", "price": 4.74551792}, {"currency": "USD", "date": "03/07/2022", "price": 4.91142157}, {"currency": "USD", "date": "03/06/2022", "price": 4.57568943}, {"currency": "USD", "date": "03/05/2022", "price": 4.72560568}, {"currency": "USD", "date": "03/04/2022", "price": 4.83666549}, {"currency": "USD", "date": "03/03/2022", "price": 4.952579}, {"currency": "USD", "date": "03/02/2022", "price": 4.81993761}, {"currency": "USD", "date": "03/01/2022", "price": 5.00628056}, {"currency": "USD", "date": "02/28/2022", "price": 5.24974402}, {"currency": "USD", "date": "02/27/2022", "price": 5.06781392}, {"currency": "USD", "date": "02/26/2022", "price": 5.12212036}, {"currency": "USD", "date": "02/25/2022", "price": 4.96681254}, {"currency": "USD", "date": "02/24/2022", "price": 5.00397454}, {"currency": "USD", "date": "02/23/2022", "price": 5.16469188}, {"currency": "USD", "date": "02/22/2022", "price": 5.36090918}, {"currency": "USD", "date": "02/21/2022", "price": 5.37136538}, {"currency": "USD", "date": "02/20/2022", "price": 5.55690299}, {"currency": "USD", "date": "02/19/2022", "price": 5.22359183}, {"currency": "USD", "date": "02/18/2022", "price": 5.34517283}, {"currency": "USD", "date": "02/17/2022", "price": 4.91849565}, {"currency": "USD", "date": "02/16/2022", "price": 5.03905994}, {"currency": "USD", "date": "02/15/2022", "price": 5.00331308}, {"currency": "USD", "date": "02/14/2022", "price": 5.00625469}, {"currency": "USD", "date": "02/13/2022", "price": 5.24442174}, {"currency": "USD", "date": "02/12/2022", "price": 5.2000717}, {"currency": "USD", "date": "02/11/2022", "price": 5.29113559}, {"currency": "USD", "date": "02/10/2022", "price": 5.36847687}, {"currency": "USD", "date": "02/09/2022", "price": 5.45891299}, {"currency": "USD", "date": "02/08/2022", "price": 5.39310682}, {"currency": "USD", "date": "02/07/2022", "price": 5.63213964}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "datahighway"}