DAV Coin Price - DAV Price

{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.001165102191078954}, {"currency": "USD", "date": "01/30/2023", "price": 0.001053497}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012009192}, {"currency": "USD", "date": "01/16/2023", "price": 0.0011969471}, {"currency": "USD", "date": "01/15/2023", "price": 0.00081774601}, {"currency": "USD", "date": "01/14/2023", "price": 0.0011602791}, {"currency": "USD", "date": "01/13/2023", "price": 0.0010966502}, {"currency": "USD", "date": "01/07/2023", "price": 0.00070578762}, {"currency": "USD", "date": "01/04/2023", "price": 0.0016325703}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011667702}, {"currency": "USD", "date": "12/07/2022", "price": 0.0011485973}, {"currency": "USD", "date": "12/04/2022", "price": 0.0011680533}, {"currency": "USD", "date": "12/03/2022", "price": 0.0016125068}, {"currency": "USD", "date": "12/01/2022", "price": 0.0011575059}, {"currency": "USD", "date": "11/30/2022", "price": 0.0011703536}, {"currency": "USD", "date": "11/26/2022", "price": 0.0012497892}, {"currency": "USD", "date": "11/24/2022", "price": 0.0016192909}, {"currency": "USD", "date": "11/23/2022", "price": 0.0015302013}, {"currency": "USD", "date": "11/22/2022", "price": 0.0011417223}, {"currency": "USD", "date": "11/17/2022", "price": 0.0010144067}, {"currency": "USD", "date": "11/16/2022", "price": 0.00099847216}, {"currency": "USD", "date": "11/15/2022", "price": 0.0012994157}, {"currency": "USD", "date": "11/13/2022", "price": 0.0016144649}, {"currency": "USD", "date": "11/12/2022", "price": 0.001646055}, {"currency": "USD", "date": "11/11/2022", "price": 0.0017949704}, {"currency": "USD", "date": "11/10/2022", "price": 0.002386238}, {"currency": "USD", "date": "11/07/2022", "price": 0.0012579572}, {"currency": "USD", "date": "11/01/2022", "price": 0.0025093162}, {"currency": "USD", "date": "10/31/2022", "price": 0.0018448725}, {"currency": "USD", "date": "10/30/2022", "price": 0.0016566868}, {"currency": "USD", "date": "10/28/2022", "price": 0.0027064557}, {"currency": "USD", "date": "10/27/2022", "price": 0.0026093776}, {"currency": "USD", "date": "10/23/2022", "price": 0.001309504}, {"currency": "USD", "date": "10/18/2022", "price": 0.001042467}, {"currency": "USD", "date": "10/17/2022", "price": 0.001271979}, {"currency": "USD", "date": "10/15/2022", "price": 0.0013041746}, {"currency": "USD", "date": "10/14/2022", "price": 0.0012786959}, {"currency": "USD", "date": "10/13/2022", "price": 0.00085837143}, {"currency": "USD", "date": "10/09/2022", "price": 0.00060291204}, {"currency": "USD", "date": "10/08/2022", "price": 0.00059611782}, {"currency": "USD", "date": "10/06/2022", "price": 0.00060666023}, {"currency": "USD", "date": "10/03/2022", "price": 0.0010174115}, {"currency": "USD", "date": "10/02/2022", "price": 0.0006667805}, {"currency": "USD", "date": "10/01/2022", "price": 0.00067748946}, {"currency": "USD", "date": "09/30/2022", "price": 0.0007312515}, {"currency": "USD", "date": "09/29/2022", "price": 0.00077293936}, {"currency": "USD", "date": "09/28/2022", "price": 0.00078819867}, {"currency": "USD", "date": "09/26/2022", "price": 0.00078209143}, {"currency": "USD", "date": "09/24/2022", "price": 0.00072909038}, {"currency": "USD", "date": "09/23/2022", "price": 0.00077338268}, {"currency": "USD", "date": "09/22/2022", "price": 0.0006473104}, {"currency": "USD", "date": "09/21/2022", "price": 0.00083159451}, {"currency": "USD", "date": "09/19/2022", "price": 0.00087558673}, {"currency": "USD", "date": "09/18/2022", "price": 0.0010292201}, {"currency": "USD", "date": "09/17/2022", "price": 0.0011299645}, {"currency": "USD", "date": "09/14/2022", "price": 0.0012423008}, {"currency": "USD", "date": "09/12/2022", "price": 0.0012847799}, {"currency": "USD", "date": "09/10/2022", "price": 0.0012152813}, {"currency": "USD", "date": "09/09/2022", "price": 0.0011761147}, {"currency": "USD", "date": "09/08/2022", "price": 0.00098069984}, {"currency": "USD", "date": "09/06/2022", "price": 0.0011957463}, {"currency": "USD", "date": "09/05/2022", "price": 0.0012119939}, {"currency": "USD", "date": "09/04/2022", "price": 0.0010658953}, {"currency": "USD", "date": "09/03/2022", "price": 0.00087236279}, {"currency": "USD", "date": "09/02/2022", "price": 0.00079978589}, {"currency": "USD", "date": "09/01/2022", "price": 0.00080861089}, {"currency": "USD", "date": "08/31/2022", "price": 0.00077570657}, {"currency": "USD", "date": "08/30/2022", "price": 0.00066559787}, {"currency": "USD", "date": "08/29/2022", "price": 0.0006085146}, {"currency": "USD", "date": "08/27/2022", "price": 0.00063501683}, {"currency": "USD", "date": "08/26/2022", "price": 0.00040488908}, {"currency": "USD", "date": "08/25/2022", "price": 0.00067080396}, {"currency": "USD", "date": "08/24/2022", "price": 0.00071995214}, {"currency": "USD", "date": "08/23/2022", "price": 0.00072278707}, {"currency": "USD", "date": "08/22/2022", "price": 0.00070232229}, {"currency": "USD", "date": "08/21/2022", "price": 0.00070454698}, {"currency": "USD", "date": "08/20/2022", "price": 0.00067113209}, {"currency": "USD", "date": "08/19/2022", "price": 0.00066722013}, {"currency": "USD", "date": "08/18/2022", "price": 0.00094099849}, {"currency": "USD", "date": "08/17/2022", "price": 0.00073812518}, {"currency": "USD", "date": "08/16/2022", "price": 0.00070472304}, {"currency": "USD", "date": "08/15/2022", "price": 0.00071862603}, {"currency": "USD", "date": "08/14/2022", "price": 0.00070512567}, {"currency": "USD", "date": "08/13/2022", "price": 0.00072741385}, {"currency": "USD", "date": "08/12/2022", "price": 0.00072546262}, {"currency": "USD", "date": "08/11/2022", "price": 0.00079225335}, {"currency": "USD", "date": "08/09/2022", "price": 0.00065874599}, {"currency": "USD", "date": "08/08/2022", "price": 0.00073834372}, {"currency": "USD", "date": "08/07/2022", "price": 0.00084927849}, {"currency": "USD", "date": "08/06/2022", "price": 0.00079400212}, {"currency": "USD", "date": "08/05/2022", "price": 0.00073680972}, {"currency": "USD", "date": "08/01/2022", "price": 0.00076995018}, {"currency": "USD", "date": "07/30/2022", "price": 0.00082907794}, {"currency": "USD", "date": "07/28/2022", "price": 0.00083595947}, {"currency": "USD", "date": "07/27/2022", "price": 0.00089100987}, {"currency": "USD", "date": "07/26/2022", "price": 0.00079430309}, {"currency": "USD", "date": "07/25/2022", "price": 0.00082992695}, {"currency": "USD", "date": "07/24/2022", "price": 0.00083848868}, {"currency": "USD", "date": "07/23/2022", "price": 0.00089842512}, {"currency": "USD", "date": "07/22/2022", "price": 0.00094345074}, {"currency": "USD", "date": "07/21/2022", "price": 0.0010070477}, {"currency": "USD", "date": "07/20/2022", "price": 0.00091932891}, {"currency": "USD", "date": "07/19/2022", "price": 0.0010058389}, {"currency": "USD", "date": "07/18/2022", "price": 0.0009801541}, {"currency": "USD", "date": "07/16/2022", "price": 0.00082414121}, {"currency": "USD", "date": "07/15/2022", "price": 0.00079206563}, {"currency": "USD", "date": "07/14/2022", "price": 0.00077872912}, {"currency": "USD", "date": "07/13/2022", "price": 0.00072295595}, {"currency": "USD", "date": "07/11/2022", "price": 0.00078980365}, {"currency": "USD", "date": "07/10/2022", "price": 0.00083453236}, {"currency": "USD", "date": "07/09/2022", "price": 0.00086375014}, {"currency": "USD", "date": "07/08/2022", "price": 0.0008568201}, {"currency": "USD", "date": "07/07/2022", "price": 0.0008451859}, {"currency": "USD", "date": "07/06/2022", "price": 0.00085413675}, {"currency": "USD", "date": "07/05/2022", "price": 0.00083811197}, {"currency": "USD", "date": "07/04/2022", "price": 0.00079774797}, {"currency": "USD", "date": "07/02/2022", "price": 0.00073105992}, {"currency": "USD", "date": "07/01/2022", "price": 0.00073126578}, {"currency": "USD", "date": "06/30/2022", "price": 0.00075486108}, {"currency": "USD", "date": "06/29/2022", "price": 0.00074115143}, {"currency": "USD", "date": "06/28/2022", "price": 0.0007699421}, {"currency": "USD", "date": "06/27/2022", "price": 0.0008135244}, {"currency": "USD", "date": "06/26/2022", "price": 0.00080517917}, {"currency": "USD", "date": "06/25/2022", "price": 0.00085050013}, {"currency": "USD", "date": "06/24/2022", "price": 0.00084796314}, {"currency": "USD", "date": "06/23/2022", "price": 0.00083246111}, {"currency": "USD", "date": "06/22/2022", "price": 0.00079275303}, {"currency": "USD", "date": "06/21/2022", "price": 0.00081705728}, {"currency": "USD", "date": "06/20/2022", "price": 0.00083833445}, {"currency": "USD", "date": "06/19/2022", "price": 0.00081541657}, {"currency": "USD", "date": "06/18/2022", "price": 0.00074775095}, {"currency": "USD", "date": "06/17/2022", "price": 0.00075000237}, {"currency": "USD", "date": "06/16/2022", "price": 0.00088520859}, {"currency": "USD", "date": "06/15/2022", "price": 0.0010133936}, {"currency": "USD", "date": "06/14/2022", "price": 0.0009780785}, {"currency": "USD", "date": "06/13/2022", "price": 0.00096988893}, {"currency": "USD", "date": "06/12/2022", "price": 0.0011766966}, {"currency": "USD", "date": "06/11/2022", "price": 0.0012566021}, {"currency": "USD", "date": "06/10/2022", "price": 0.0010973591}, {"currency": "USD", "date": "06/09/2022", "price": 0.0011627531}, {"currency": "USD", "date": "06/08/2022", "price": 0.0014950766}, {"currency": "USD", "date": "06/07/2022", "price": 0.0014863349}, {"currency": "USD", "date": "06/06/2022", "price": 0.0015245552}, {"currency": "USD", "date": "06/05/2022", "price": 0.0011735616}, {"currency": "USD", "date": "06/04/2022", "price": 0.0012087161}, {"currency": "USD", "date": "06/03/2022", "price": 0.0012423563}, {"currency": "USD", "date": "06/02/2022", "price": 0.0011362937}, {"currency": "USD", "date": "06/01/2022", "price": 0.0012706665}, {"currency": "USD", "date": "05/31/2022", "price": 0.001417679}, {"currency": "USD", "date": "05/30/2022", "price": 0.001498218}, {"currency": "USD", "date": "05/29/2022", "price": 0.0010869663}, {"currency": "USD", "date": "05/28/2022", "price": 0.0010569963}, {"currency": "USD", "date": "05/27/2022", "price": 0.0010183613}, {"currency": "USD", "date": "05/26/2022", "price": 0.00091352464}, {"currency": "USD", "date": "05/25/2022", "price": 0.0009710056}, {"currency": "USD", "date": "05/24/2022", "price": 0.0009892508}, {"currency": "USD", "date": "05/23/2022", "price": 0.00098534994}, {"currency": "USD", "date": "05/22/2022", "price": 0.0010823348}, {"currency": "USD", "date": "05/21/2022", "price": 0.0010460452}, {"currency": "USD", "date": "05/20/2022", "price": 0.0010574576}, {"currency": "USD", "date": "05/19/2022", "price": 0.0012507242}, {"currency": "USD", "date": "05/18/2022", "price": 0.0011871192}, {"currency": "USD", "date": "05/17/2022", "price": 0.0013367664}, {"currency": "USD", "date": "05/16/2022", "price": 0.0012144303}, {"currency": "USD", "date": "05/15/2022", "price": 0.0011366044}, {"currency": "USD", "date": "05/14/2022", "price": 0.0010890883}, {"currency": "USD", "date": "05/13/2022", "price": 0.0010671252}, {"currency": "USD", "date": "05/12/2022", "price": 0.00099850375}, {"currency": "USD", "date": "05/11/2022", "price": 0.0013728214}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015391811}, {"currency": "USD", "date": "05/09/2022", "price": 0.0012720547}, {"currency": "USD", "date": "05/08/2022", "price": 0.0013614274}, {"currency": "USD", "date": "05/07/2022", "price": 0.0018118184}, {"currency": "USD", "date": "05/06/2022", "price": 0.0018051063}, {"currency": "USD", "date": "05/05/2022", "price": 0.0018432107}, {"currency": "USD", "date": "05/04/2022", "price": 0.0019396323}, {"currency": "USD", "date": "05/03/2022", "price": 0.0018300338}, {"currency": "USD", "date": "05/02/2022", "price": 0.0018854455}, {"currency": "USD", "date": "05/01/2022", "price": 0.0020374813}, {"currency": "USD", "date": "04/30/2022", "price": 0.0018010479}, {"currency": "USD", "date": "04/29/2022", "price": 0.0018872356}, {"currency": "USD", "date": "04/28/2022", "price": 0.0019700263}, {"currency": "USD", "date": "04/27/2022", "price": 0.0023434044}, {"currency": "USD", "date": "04/26/2022", "price": 0.0025037314}, {"currency": "USD", "date": "04/25/2022", "price": 0.0022880606}, {"currency": "USD", "date": "04/24/2022", "price": 0.0021341316}, {"currency": "USD", "date": "04/23/2022", "price": 0.0020545061}, {"currency": "USD", "date": "04/22/2022", "price": 0.002076703}, {"currency": "USD", "date": "04/21/2022", "price": 0.002031185}, {"currency": "USD", "date": "04/20/2022", "price": 0.0022158735}, {"currency": "USD", "date": "04/19/2022", "price": 0.0022053928}, {"currency": "USD", "date": "04/18/2022", "price": 0.0021728259}, {"currency": "USD", "date": "04/17/2022", "price": 0.0021243399}, {"currency": "USD", "date": "04/16/2022", "price": 0.0022037983}, {"currency": "USD", "date": "04/15/2022", "price": 0.0022833053}, {"currency": "USD", "date": "04/14/2022", "price": 0.0026930209}, {"currency": "USD", "date": "04/13/2022", "price": 0.0027770284}, {"currency": "USD", "date": "04/12/2022", "price": 0.0024862158}, {"currency": "USD", "date": "04/11/2022", "price": 0.0024762793}, {"currency": "USD", "date": "04/10/2022", "price": 0.0026934753}, {"currency": "USD", "date": "04/09/2022", "price": 0.0023193003}, {"currency": "USD", "date": "04/08/2022", "price": 0.00252708}, {"currency": "USD", "date": "04/07/2022", "price": 0.002522421}, {"currency": "USD", "date": "04/06/2022", "price": 0.0024447168}, {"currency": "USD", "date": "04/05/2022", "price": 0.0025607232}, {"currency": "USD", "date": "04/04/2022", "price": 0.0032818002}, {"currency": "USD", "date": "04/03/2022", "price": 0.002752928}, {"currency": "USD", "date": "04/02/2022", "price": 0.0025206808}, {"currency": "USD", "date": "04/01/2022", "price": 0.0024932768}, {"currency": "USD", "date": "03/31/2022", "price": 0.0018757688}, {"currency": "USD", "date": "03/30/2022", "price": 0.0019339212}, {"currency": "USD", "date": "03/29/2022", "price": 0.002453435}, {"currency": "USD", "date": "03/28/2022", "price": 0.0024388777}, {"currency": "USD", "date": "03/27/2022", "price": 0.0033689185}, {"currency": "USD", "date": "03/26/2022", "price": 0.00230064}, {"currency": "USD", "date": "03/25/2022", "price": 0.003888729}, {"currency": "USD", "date": "03/24/2022", "price": 0.0022334104}, {"currency": "USD", "date": "03/23/2022", "price": 0.0019479533}, {"currency": "USD", "date": "03/22/2022", "price": 0.0019326885}, {"currency": "USD", "date": "03/21/2022", "price": 0.0020177508}, {"currency": "USD", "date": "03/20/2022", "price": 0.0019056433}, {"currency": "USD", "date": "03/19/2022", "price": 0.0022705297}, {"currency": "USD", "date": "03/18/2022", "price": 0.0021059674}, {"currency": "USD", "date": "03/17/2022", "price": 0.0017734758}, {"currency": "USD", "date": "03/16/2022", "price": 0.0015052797}, {"currency": "USD", "date": "03/15/2022", "price": 0.001467576}, {"currency": "USD", "date": "03/14/2022", "price": 0.001347906}, {"currency": "USD", "date": "03/13/2022", "price": 0.0013592228}, {"currency": "USD", "date": "03/12/2022", "price": 0.001387819}, {"currency": "USD", "date": "03/10/2022", "price": 0.0013484931}, {"currency": "USD", "date": "03/09/2022", "price": 0.0013627454}, {"currency": "USD", "date": "03/08/2022", "price": 0.0013401595}, {"currency": "USD", "date": "03/07/2022", "price": 0.0013470615}, {"currency": "USD", "date": "03/06/2022", "price": 0.001327407}, {"currency": "USD", "date": "03/05/2022", "price": 0.0014397272}, {"currency": "USD", "date": "03/04/2022", "price": 0.0013653603}, {"currency": "USD", "date": "03/03/2022", "price": 0.0014746655}, {"currency": "USD", "date": "03/02/2022", "price": 0.0014748629}, {"currency": "USD", "date": "03/01/2022", "price": 0.0014900036}, {"currency": "USD", "date": "02/28/2022", "price": 0.0014025728}, {"currency": "USD", "date": "02/27/2022", "price": 0.0012579225}, {"currency": "USD", "date": "02/26/2022", "price": 0.0013350154}, {"currency": "USD", "date": "02/25/2022", "price": 0.001619174}, {"currency": "USD", "date": "02/23/2022", "price": 0.0013165293}, {"currency": "USD", "date": "02/22/2022", "price": 0.0014249133}, {"currency": "USD", "date": "02/21/2022", "price": 0.001388244}, {"currency": "USD", "date": "02/20/2022", "price": 0.0014169318}, {"currency": "USD", "date": "02/19/2022", "price": 0.0014938116}, {"currency": "USD", "date": "02/18/2022", "price": 0.0015028563}, {"currency": "USD", "date": "02/17/2022", "price": 0.0015633146}, {"currency": "USD", "date": "02/16/2022", "price": 0.0016869824}, {"currency": "USD", "date": "02/15/2022", "price": 0.0017207838}, {"currency": "USD", "date": "02/14/2022", "price": 0.0015546681}, {"currency": "USD", "date": "02/13/2022", "price": 0.0013224274}, {"currency": "USD", "date": "02/12/2022", "price": 0.0013444184}, {"currency": "USD", "date": "02/11/2022", "price": 0.0015242577}, {"currency": "USD", "date": "02/10/2022", "price": 0.0016607942}, {"currency": "USD", "date": "02/09/2022", "price": 0.0017861726}, {"currency": "USD", "date": "02/08/2022", "price": 0.0016227022}, {"currency": "USD", "date": "02/07/2022", "price": 0.0016657442}, {"currency": "USD", "date": "02/06/2022", "price": 0.001651689}, {"currency": "USD", "date": "02/05/2022", "price": 0.001568604}, {"currency": "USD", "date": "02/04/2022", "price": 0.0015892799}, {"currency": "USD", "date": "02/03/2022", "price": 0.0014292342}, {"currency": "USD", "date": "02/02/2022", "price": 0.0013943514}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dav-coin"}