{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.005974350130590334}, {"currency": "USD", "date": "01/31/2023", "price": 0.0060244171}, {"currency": "USD", "date": "01/30/2023", "price": 0.0060548003}, {"currency": "USD", "date": "01/29/2023", "price": 0.0059989595}, {"currency": "USD", "date": "01/28/2023", "price": 0.006016174}, {"currency": "USD", "date": "01/27/2023", "price": 0.006022122}, {"currency": "USD", "date": "01/26/2023", "price": 0.0060117305}, {"currency": "USD", "date": "01/25/2023", "price": 0.0060361995}, {"currency": "USD", "date": "01/24/2023", "price": 0.0060101485}, {"currency": "USD", "date": "01/22/2023", "price": 0.0041355608}, {"currency": "USD", "date": "01/21/2023", "price": 0.0041268737}, {"currency": "USD", "date": "01/20/2023", "price": 0.004074647}, {"currency": "USD", "date": "01/19/2023", "price": 0.0041068667}, {"currency": "USD", "date": "01/18/2023", "price": 0.0040889706}, {"currency": "USD", "date": "01/17/2023", "price": 0.0040912398}, {"currency": "USD", "date": "01/16/2023", "price": 0.0040870815}, {"currency": "USD", "date": "01/15/2023", "price": 0.0040989819}, {"currency": "USD", "date": "01/14/2023", "price": 0.0040983718}, {"currency": "USD", "date": "01/13/2023", "price": 0.0039998667}, {"currency": "USD", "date": "01/12/2023", "price": 0.0039646172}, {"currency": "USD", "date": "01/11/2023", "price": 0.0040022432}, {"currency": "USD", "date": "01/10/2023", "price": 0.0039979556}, {"currency": "USD", "date": "01/09/2023", "price": 0.0039907235}, {"currency": "USD", "date": "01/08/2023", "price": 0.0039763876}, {"currency": "USD", "date": "01/07/2023", "price": 0.0039951257}, {"currency": "USD", "date": "01/06/2023", "price": 0.0040479767}, {"currency": "USD", "date": "01/05/2023", "price": 0.0041022829}, {"currency": "USD", "date": "01/04/2023", "price": 0.0040710435}, {"currency": "USD", "date": "01/03/2023", "price": 0.0041122652}, {"currency": "USD", "date": "01/02/2023", "price": 0.0040919615}, {"currency": "USD", "date": "01/01/2023", "price": 0.0041001375}, {"currency": "USD", "date": "12/31/2022", "price": 0.0040931406}, {"currency": "USD", "date": "12/30/2022", "price": 0.0040938363}, {"currency": "USD", "date": "12/29/2022", "price": 0.0040936283}, {"currency": "USD", "date": "12/28/2022", "price": 0.0040923828}, {"currency": "USD", "date": "12/27/2022", "price": 0.0040944281}, {"currency": "USD", "date": "12/26/2022", "price": 0.0041062888}, {"currency": "USD", "date": "12/25/2022", "price": 0.0040996838}, {"currency": "USD", "date": "12/24/2022", "price": 0.00410067}, {"currency": "USD", "date": "12/23/2022", "price": 0.0040969945}, {"currency": "USD", "date": "12/22/2022", "price": 0.0041018055}, {"currency": "USD", "date": "12/21/2022", "price": 0.0041008828}, {"currency": "USD", "date": "12/20/2022", "price": 0.0040912591}, {"currency": "USD", "date": "12/19/2022", "price": 0.0040932083}, {"currency": "USD", "date": "12/13/2022", "price": 0.0069453046}, {"currency": "USD", "date": "12/12/2022", "price": 0.0079470007}, {"currency": "USD", "date": "12/11/2022", "price": 0.0079480878}, {"currency": "USD", "date": "12/10/2022", "price": 0.0079317101}, {"currency": "USD", "date": "12/09/2022", "price": 0.0078770754}, {"currency": "USD", "date": "12/08/2022", "price": 0.0078710271}, {"currency": "USD", "date": "12/07/2022", "price": 0.0078772208}, {"currency": "USD", "date": "12/06/2022", "price": 0.0079724202}, {"currency": "USD", "date": "12/05/2022", "price": 0.0079539652}, {"currency": "USD", "date": "12/04/2022", "price": 0.0079668442}, {"currency": "USD", "date": "12/03/2022", "price": 0.007951195}, {"currency": "USD", "date": "12/02/2022", "price": 0.0079616235}, {"currency": "USD", "date": "12/01/2022", "price": 0.0079052348}, {"currency": "USD", "date": "11/30/2022", "price": 0.0079068942}, {"currency": "USD", "date": "11/29/2022", "price": 0.007966606}, {"currency": "USD", "date": "11/28/2022", "price": 0.007949929}, {"currency": "USD", "date": "11/27/2022", "price": 0.0079656774}, {"currency": "USD", "date": "11/26/2022", "price": 0.0079578465}, {"currency": "USD", "date": "11/25/2022", "price": 0.0079494655}, {"currency": "USD", "date": "11/24/2022", "price": 0.0079813489}, {"currency": "USD", "date": "11/23/2022", "price": 0.0079175249}, {"currency": "USD", "date": "11/22/2022", "price": 0.0079735964}, {"currency": "USD", "date": "11/21/2022", "price": 0.0079990092}, {"currency": "USD", "date": "11/20/2022", "price": 0.0079962264}, {"currency": "USD", "date": "11/19/2022", "price": 0.0079933253}, {"currency": "USD", "date": "11/18/2022", "price": 0.0079825498}, {"currency": "USD", "date": "11/17/2022", "price": 0.0079863172}, {"currency": "USD", "date": "11/16/2022", "price": 0.0079827491}, {"currency": "USD", "date": "11/15/2022", "price": 0.0072914894}, {"currency": "USD", "date": "11/14/2022", "price": 0.0072836876}, {"currency": "USD", "date": "11/13/2022", "price": 0.0079750466}, {"currency": "USD", "date": "11/12/2022", "price": 0.0082010495}, {"currency": "USD", "date": "11/11/2022", "price": 0.0081488044}, {"currency": "USD", "date": "11/10/2022", "price": 0.0082510879}, {"currency": "USD", "date": "11/09/2022", "price": 0.0034293153}, {"currency": "USD", "date": "11/08/2022", "price": 0.0034528035}, {"currency": "USD", "date": "11/07/2022", "price": 0.0034681014}, {"currency": "USD", "date": "11/06/2022", "price": 0.003466426}, {"currency": "USD", "date": "11/05/2022", "price": 0.0034258979}, {"currency": "USD", "date": "11/04/2022", "price": 0.0080554897}, {"currency": "USD", "date": "11/03/2022", "price": 0.00810293}, {"currency": "USD", "date": "11/02/2022", "price": 0.0081065353}, {"currency": "USD", "date": "11/01/2022", "price": 0.0080910948}, {"currency": "USD", "date": "10/31/2022", "price": 0.0080564638}, {"currency": "USD", "date": "10/30/2022", "price": 0.008068588}, {"currency": "USD", "date": "10/29/2022", "price": 0.0080813336}, {"currency": "USD", "date": "10/28/2022", "price": 0.0082028869}, {"currency": "USD", "date": "10/27/2022", "price": 0.0082055685}, {"currency": "USD", "date": "10/26/2022", "price": 0.0036902416}, {"currency": "USD", "date": "10/25/2022", "price": 0.0036893574}, {"currency": "USD", "date": "10/24/2022", "price": 0.0037053629}, {"currency": "USD", "date": "10/23/2022", "price": 0.0036983866}, {"currency": "USD", "date": "10/22/2022", "price": 0.0036946336}, {"currency": "USD", "date": "10/21/2022", "price": 0.0037009583}, {"currency": "USD", "date": "10/20/2022", "price": 0.0038037739}, {"currency": "USD", "date": "10/19/2022", "price": 0.0039799729}, {"currency": "USD", "date": "10/18/2022", "price": 0.0039949136}, {"currency": "USD", "date": "10/17/2022", "price": 0.0039823136}, {"currency": "USD", "date": "10/16/2022", "price": 0.0039787824}, {"currency": "USD", "date": "10/15/2022", "price": 0.0040880929}, {"currency": "USD", "date": "10/14/2022", "price": 0.004101857}, {"currency": "USD", "date": "10/12/2022", "price": 0.0049870527}, {"currency": "USD", "date": "10/11/2022", "price": 0.0082537988}, {"currency": "USD", "date": "10/10/2022", "price": 0.0082478254}, {"currency": "USD", "date": "10/09/2022", "price": 0.008242045}, {"currency": "USD", "date": "10/08/2022", "price": 0.0082569396}, {"currency": "USD", "date": "10/07/2022", "price": 0.0082381084}, {"currency": "USD", "date": "10/06/2022", "price": 0.008317526}, {"currency": "USD", "date": "10/05/2022", "price": 0.0082827641}, {"currency": "USD", "date": "10/04/2022", "price": 0.00825038}, {"currency": "USD", "date": "10/03/2022", "price": 0.0082213565}, {"currency": "USD", "date": "10/02/2022", "price": 0.008271861}, {"currency": "USD", "date": "10/01/2022", "price": 0.0082822554}, {"currency": "USD", "date": "09/30/2022", "price": 0.0082818169}, {"currency": "USD", "date": "09/29/2022", "price": 0.0082521666}, {"currency": "USD", "date": "09/28/2022", "price": 0.0082546575}, {"currency": "USD", "date": "09/27/2022", "price": 0.0082745386}, {"currency": "USD", "date": "09/26/2022", "price": 0.0082767777}, {"currency": "USD", "date": "09/24/2022", "price": 0.0064570542}, {"currency": "USD", "date": "09/23/2022", "price": 0.008256071}, {"currency": "USD", "date": "09/22/2022", "price": 0.0082735122}, {"currency": "USD", "date": "09/21/2022", "price": 0.0083371847}, {"currency": "USD", "date": "09/20/2022", "price": 0.0082989777}, {"currency": "USD", "date": "09/19/2022", "price": 0.0082859038}, {"currency": "USD", "date": "09/18/2022", "price": 0.0082841002}, {"currency": "USD", "date": "09/17/2022", "price": 0.0082841538}, {"currency": "USD", "date": "09/16/2022", "price": 0.0082872037}, {"currency": "USD", "date": "09/15/2022", "price": 0.0082968396}, {"currency": "USD", "date": "09/14/2022", "price": 0.008297715}, {"currency": "USD", "date": "09/13/2022", "price": 0.008301377}, {"currency": "USD", "date": "09/12/2022", "price": 0.0082852593}, {"currency": "USD", "date": "09/11/2022", "price": 0.0083185085}, {"currency": "USD", "date": "09/10/2022", "price": 0.0083173399}, {"currency": "USD", "date": "09/09/2022", "price": 0.0082600244}, {"currency": "USD", "date": "09/08/2022", "price": 0.0082797336}, {"currency": "USD", "date": "09/07/2022", "price": 0.0082700506}, {"currency": "USD", "date": "09/06/2022", "price": 0.0082686957}, {"currency": "USD", "date": "09/05/2022", "price": 0.0083620175}, {"currency": "USD", "date": "09/04/2022", "price": 0.0083488063}, {"currency": "USD", "date": "09/03/2022", "price": 0.0084046194}, {"currency": "USD", "date": "09/02/2022", "price": 0.0083675746}, {"currency": "USD", "date": "09/01/2022", "price": 0.0083871359}, {"currency": "USD", "date": "08/31/2022", "price": 0.0083858247}, {"currency": "USD", "date": "08/30/2022", "price": 0.0084093676}, {"currency": "USD", "date": "08/29/2022", "price": 0.0083532784}, {"currency": "USD", "date": "08/28/2022", "price": 0.0084137168}, {"currency": "USD", "date": "08/27/2022", "price": 0.008404609}, {"currency": "USD", "date": "08/26/2022", "price": 0.0083996621}, {"currency": "USD", "date": "08/25/2022", "price": 0.0083918051}, {"currency": "USD", "date": "08/24/2022", "price": 0.0083795685}, {"currency": "USD", "date": "08/23/2022", "price": 0.0083845738}, {"currency": "USD", "date": "08/22/2022", "price": 0.0083815199}, {"currency": "USD", "date": "08/21/2022", "price": 0.0084130392}, {"currency": "USD", "date": "08/20/2022", "price": 0.0083661888}, {"currency": "USD", "date": "08/19/2022", "price": 0.0083832635}, {"currency": "USD", "date": "08/18/2022", "price": 0.0083820545}, {"currency": "USD", "date": "08/17/2022", "price": 0.0084055052}, {"currency": "USD", "date": "08/16/2022", "price": 0.0083746185}, {"currency": "USD", "date": "08/15/2022", "price": 0.0084147963}, {"currency": "USD", "date": "08/14/2022", "price": 0.0083542457}, {"currency": "USD", "date": "08/13/2022", "price": 0.0084198915}, {"currency": "USD", "date": "08/12/2022", "price": 0.0084224763}, {"currency": "USD", "date": "08/11/2022", "price": 0.0084305594}, {"currency": "USD", "date": "08/10/2022", "price": 0.0059917181}, {"currency": "USD", "date": "08/09/2022", "price": 0.0060252407}, {"currency": "USD", "date": "08/08/2022", "price": 0.0059985897}, {"currency": "USD", "date": "08/07/2022", "price": 0.0060131182}, {"currency": "USD", "date": "08/06/2022", "price": 0.0060020577}, {"currency": "USD", "date": "08/05/2022", "price": 0.0060008869}, {"currency": "USD", "date": "08/04/2022", "price": 0.0059600553}, {"currency": "USD", "date": "08/03/2022", "price": 0.0060112196}, {"currency": "USD", "date": "08/02/2022", "price": 0.0060302291}, {"currency": "USD", "date": "08/01/2022", "price": 0.0059829802}, {"currency": "USD", "date": "07/31/2022", "price": 0.0060397279}, {"currency": "USD", "date": "07/30/2022", "price": 0.0060095964}, {"currency": "USD", "date": "07/29/2022", "price": 0.0060239752}, {"currency": "USD", "date": "07/28/2022", "price": 0.00600853}, {"currency": "USD", "date": "07/27/2022", "price": 0.0059747934}, {"currency": "USD", "date": "07/26/2022", "price": 0.0059697479}, {"currency": "USD", "date": "07/25/2022", "price": 0.005991747}, {"currency": "USD", "date": "07/24/2022", "price": 0.0059929076}, {"currency": "USD", "date": "07/23/2022", "price": 0.0079928469}, {"currency": "USD", "date": "07/22/2022", "price": 0.0084178121}, {"currency": "USD", "date": "07/21/2022", "price": 0.008435896}, {"currency": "USD", "date": "07/20/2022", "price": 0.0084432367}, {"currency": "USD", "date": "07/19/2022", "price": 0.008437673}, {"currency": "USD", "date": "07/18/2022", "price": 0.0084228361}, {"currency": "USD", "date": "07/17/2022", "price": 0.0084141902}, {"currency": "USD", "date": "07/16/2022", "price": 0.0084014441}, {"currency": "USD", "date": "07/15/2022", "price": 0.0084276795}, {"currency": "USD", "date": "07/13/2022", "price": 0.0084503907}, {"currency": "USD", "date": "07/12/2022", "price": 0.0033217985}, {"currency": "USD", "date": "07/11/2022", "price": 0.0033089098}, {"currency": "USD", "date": "07/10/2022", "price": 0.0033073233}, {"currency": "USD", "date": "07/09/2022", "price": 0.0033004706}, {"currency": "USD", "date": "07/07/2022", "price": 0.0034878944}, {"currency": "USD", "date": "07/06/2022", "price": 0.0032304366}, {"currency": "USD", "date": "07/05/2022", "price": 0.0032277178}, {"currency": "USD", "date": "07/04/2022", "price": 0.0031994433}, {"currency": "USD", "date": "07/03/2022", "price": 0.0030863781}, {"currency": "USD", "date": "07/02/2022", "price": 0.003320562}, {"currency": "USD", "date": "07/01/2022", "price": 0.0033314447}, {"currency": "USD", "date": "06/30/2022", "price": 0.0033100866}, {"currency": "USD", "date": "06/29/2022", "price": 0.0033266177}, {"currency": "USD", "date": "06/28/2022", "price": 0.0033180058}, {"currency": "USD", "date": "06/27/2022", "price": 0.0030526497}, {"currency": "USD", "date": "06/26/2022", "price": 0.0048938943}, {"currency": "USD", "date": "06/25/2022", "price": 0.0030327937}, {"currency": "USD", "date": "06/24/2022", "price": 0.003012854}, {"currency": "USD", "date": "06/23/2022", "price": 0.0030172256}, {"currency": "USD", "date": "06/22/2022", "price": 0.0031045248}, {"currency": "USD", "date": "06/21/2022", "price": 0.0030898096}, {"currency": "USD", "date": "06/20/2022", "price": 0.0048803452}, {"currency": "USD", "date": "06/19/2022", "price": 0.0048878803}, {"currency": "USD", "date": "06/18/2022", "price": 0.0037371675}, {"currency": "USD", "date": "06/17/2022", "price": 0.0034159359}, {"currency": "USD", "date": "06/16/2022", "price": 0.0031943869}, {"currency": "USD", "date": "06/15/2022", "price": 0.0050014453}, {"currency": "USD", "date": "06/14/2022", "price": 0.0058068675}, {"currency": "USD", "date": "06/13/2022", "price": 0.0058129212}, {"currency": "USD", "date": "06/12/2022", "price": 0.0058305021}, {"currency": "USD", "date": "06/11/2022", "price": 0.0058231388}, {"currency": "USD", "date": "06/10/2022", "price": 0.0058318359}, {"currency": "USD", "date": "06/09/2022", "price": 0.0049437419}, {"currency": "USD", "date": "06/08/2022", "price": 0.0049332546}, {"currency": "USD", "date": "06/07/2022", "price": 0.0053149469}, {"currency": "USD", "date": "06/06/2022", "price": 0.0053154048}, {"currency": "USD", "date": "06/05/2022", "price": 0.005014566}, {"currency": "USD", "date": "06/04/2022", "price": 0.0050954922}, {"currency": "USD", "date": "06/03/2022", "price": 0.0049962518}, {"currency": "USD", "date": "06/02/2022", "price": 0.0051322663}, {"currency": "USD", "date": "06/01/2022", "price": 0.0057713084}, {"currency": "USD", "date": "05/31/2022", "price": 0.0051200397}, {"currency": "USD", "date": "05/30/2022", "price": 0.0053061053}, {"currency": "USD", "date": "05/29/2022", "price": 0.0053477111}, {"currency": "USD", "date": "05/28/2022", "price": 0.0094585054}, {"currency": "USD", "date": "05/27/2022", "price": 0.0091956881}, {"currency": "USD", "date": "05/26/2022", "price": 0.0092318635}, {"currency": "USD", "date": "05/25/2022", "price": 0.0096362132}, {"currency": "USD", "date": "05/24/2022", "price": 0.0095208899}, {"currency": "USD", "date": "05/23/2022", "price": 0.0096990055}, {"currency": "USD", "date": "05/22/2022", "price": 0.0093961414}, {"currency": "USD", "date": "05/21/2022", "price": 0.010191359}, {"currency": "USD", "date": "05/20/2022", "price": 0.01002147}, {"currency": "USD", "date": "05/19/2022", "price": 0.0099393911}, {"currency": "USD", "date": "05/18/2022", "price": 0.0096153088}, {"currency": "USD", "date": "05/17/2022", "price": 0.0097618546}, {"currency": "USD", "date": "05/15/2022", "price": 0.010079945}, {"currency": "USD", "date": "05/11/2022", "price": 0.01553706}, {"currency": "USD", "date": "05/10/2022", "price": 0.015386781}, {"currency": "USD", "date": "05/09/2022", "price": 0.015480996}, {"currency": "USD", "date": "05/08/2022", "price": 0.015580244}, {"currency": "USD", "date": "05/07/2022", "price": 0.016258987}, {"currency": "USD", "date": "05/06/2022", "price": 0.016068773}, {"currency": "USD", "date": "05/05/2022", "price": 0.016330892}, {"currency": "USD", "date": "05/04/2022", "price": 0.015891309}, {"currency": "USD", "date": "05/03/2022", "price": 0.016056293}, {"currency": "USD", "date": "05/02/2022", "price": 0.01647303}, {"currency": "USD", "date": "05/01/2022", "price": 0.016246878}, {"currency": "USD", "date": "04/30/2022", "price": 0.016471362}, {"currency": "USD", "date": "04/29/2022", "price": 0.016412604}, {"currency": "USD", "date": "04/28/2022", "price": 0.016181389}, {"currency": "USD", "date": "04/27/2022", "price": 0.016332617}, {"currency": "USD", "date": "04/26/2022", "price": 0.016025604}, {"currency": "USD", "date": "04/25/2022", "price": 0.016262771}, {"currency": "USD", "date": "04/24/2022", "price": 0.014899386}, {"currency": "USD", "date": "04/23/2022", "price": 0.015878213}, {"currency": "USD", "date": "04/22/2022", "price": 0.01577344}, {"currency": "USD", "date": "04/21/2022", "price": 0.01804878}, {"currency": "USD", "date": "04/20/2022", "price": 0.016044191}, {"currency": "USD", "date": "04/19/2022", "price": 0.016347633}, {"currency": "USD", "date": "04/18/2022", "price": 0.016060467}, {"currency": "USD", "date": "04/17/2022", "price": 0.01613638}, {"currency": "USD", "date": "04/16/2022", "price": 0.015030233}, {"currency": "USD", "date": "04/15/2022", "price": 0.013702777}, {"currency": "USD", "date": "04/14/2022", "price": 0.012309539}, {"currency": "USD", "date": "04/13/2022", "price": 0.014912377}, {"currency": "USD", "date": "04/12/2022", "price": 0.014407628}, {"currency": "USD", "date": "04/11/2022", "price": 0.014757559}, {"currency": "USD", "date": "04/10/2022", "price": 0.013497011}, {"currency": "USD", "date": "04/09/2022", "price": 0.018721931}, {"currency": "USD", "date": "04/08/2022", "price": 0.019107594}, {"currency": "USD", "date": "04/07/2022", "price": 0.019081055}, {"currency": "USD", "date": "04/06/2022", "price": 0.019071506}, {"currency": "USD", "date": "04/05/2022", "price": 0.01886492}, {"currency": "USD", "date": "04/04/2022", "price": 0.019141755}, {"currency": "USD", "date": "04/03/2022", "price": 0.019021046}, {"currency": "USD", "date": "04/02/2022", "price": 0.018791296}, {"currency": "USD", "date": "04/01/2022", "price": 0.018713769}, {"currency": "USD", "date": "03/31/2022", "price": 0.015058878}, {"currency": "USD", "date": "03/30/2022", "price": 0.016276138}, {"currency": "USD", "date": "03/29/2022", "price": 0.016215056}, {"currency": "USD", "date": "03/28/2022", "price": 0.016445716}, {"currency": "USD", "date": "03/27/2022", "price": 0.016161715}, {"currency": "USD", "date": "03/26/2022", "price": 0.015907589}, {"currency": "USD", "date": "03/25/2022", "price": 0.015935009}, {"currency": "USD", "date": "03/24/2022", "price": 0.01586507}, {"currency": "USD", "date": "03/23/2022", "price": 0.015805116}, {"currency": "USD", "date": "03/22/2022", "price": 0.01568459}, {"currency": "USD", "date": "03/21/2022", "price": 0.015873944}, {"currency": "USD", "date": "03/20/2022", "price": 0.019103941}, {"currency": "USD", "date": "03/19/2022", "price": 0.015677049}, {"currency": "USD", "date": "03/18/2022", "price": 0.015743914}, {"currency": "USD", "date": "03/17/2022", "price": 0.015640549}, {"currency": "USD", "date": "03/16/2022", "price": 0.016015313}, {"currency": "USD", "date": "03/15/2022", "price": 0.015322384}, {"currency": "USD", "date": "03/14/2022", "price": 0.015300383}, {"currency": "USD", "date": "03/13/2022", "price": 0.015384632}, {"currency": "USD", "date": "03/12/2022", "price": 0.014698633}, {"currency": "USD", "date": "03/11/2022", "price": 0.015734159}, {"currency": "USD", "date": "03/10/2022", "price": 0.014886042}, {"currency": "USD", "date": "03/09/2022", "price": 0.014772786}, {"currency": "USD", "date": "03/08/2022", "price": 0.014078113}, {"currency": "USD", "date": "03/07/2022", "price": 0.013509654}, {"currency": "USD", "date": "03/06/2022", "price": 0.012212498}, {"currency": "USD", "date": "03/05/2022", "price": 0.011947424}, {"currency": "USD", "date": "03/04/2022", "price": 0.012064306}, {"currency": "USD", "date": "03/03/2022", "price": 0.012060908}, {"currency": "USD", "date": "03/02/2022", "price": 0.01198147}, {"currency": "USD", "date": "03/01/2022", "price": 0.012096123}, {"currency": "USD", "date": "02/28/2022", "price": 0.012198222}, {"currency": "USD", "date": "02/27/2022", "price": 0.012237187}, {"currency": "USD", "date": "02/26/2022", "price": 0.011382355}, {"currency": "USD", "date": "02/25/2022", "price": 0.011766965}, {"currency": "USD", "date": "02/24/2022", "price": 0.012229355}, {"currency": "USD", "date": "02/23/2022", "price": 0.012058573}, {"currency": "USD", "date": "02/22/2022", "price": 0.012392674}, {"currency": "USD", "date": "02/21/2022", "price": 0.012457887}, {"currency": "USD", "date": "02/20/2022", "price": 0.012416804}, {"currency": "USD", "date": "02/18/2022", "price": 0.012420258}, {"currency": "USD", "date": "02/17/2022", "price": 0.01246847}, {"currency": "USD", "date": "02/16/2022", "price": 0.015993521}, {"currency": "USD", "date": "02/15/2022", "price": 0.016798461}, {"currency": "USD", "date": "02/14/2022", "price": 0.016032455}, {"currency": "USD", "date": "02/13/2022", "price": 0.015851576}, {"currency": "USD", "date": "02/11/2022", "price": 0.018927738}, {"currency": "USD", "date": "02/09/2022", "price": 0.01978024}, {"currency": "USD", "date": "02/08/2022", "price": 0.017308325}, {"currency": "USD", "date": "02/07/2022", "price": 0.017247144}, {"currency": "USD", "date": "02/06/2022", "price": 0.017753777}, {"currency": "USD", "date": "02/05/2022", "price": 0.01725428}, {"currency": "USD", "date": "02/04/2022", "price": 0.017378052}, {"currency": "USD", "date": "02/03/2022", "price": 0.01737271}, {"currency": "USD", "date": "02/02/2022", "price": 0.017363138}, {"currency": "USD", "date": "02/01/2022", "price": 0.016116448}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dcoin-token"}