{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0534987672223517}, {"currency": "USD", "date": "01/31/2023", "price": 0.049040335}, {"currency": "USD", "date": "01/30/2023", "price": 0.051101339}, {"currency": "USD", "date": "01/29/2023", "price": 0.053657144}, {"currency": "USD", "date": "01/28/2023", "price": 0.047765197}, {"currency": "USD", "date": "01/27/2023", "price": 0.048210897}, {"currency": "USD", "date": "01/26/2023", "price": 0.04577652}, {"currency": "USD", "date": "01/25/2023", "price": 0.044825421}, {"currency": "USD", "date": "01/24/2023", "price": 0.039944475}, {"currency": "USD", "date": "01/23/2023", "price": 0.040460294}, {"currency": "USD", "date": "01/22/2023", "price": 0.036740731}, {"currency": "USD", "date": "01/21/2023", "price": 0.040146064}, {"currency": "USD", "date": "01/20/2023", "price": 0.039478273}, {"currency": "USD", "date": "01/19/2023", "price": 0.03223553}, {"currency": "USD", "date": "01/18/2023", "price": 0.031648874}, {"currency": "USD", "date": "01/17/2023", "price": 0.040000908}, {"currency": "USD", "date": "01/16/2023", "price": 0.040121933}, {"currency": "USD", "date": "01/15/2023", "price": 0.040027589}, {"currency": "USD", "date": "01/14/2023", "price": 0.040021524}, {"currency": "USD", "date": "01/13/2023", "price": 0.038033339}, {"currency": "USD", "date": "01/12/2023", "price": 0.037737606}, {"currency": "USD", "date": "01/11/2023", "price": 0.038336953}, {"currency": "USD", "date": "01/10/2023", "price": 0.043074166}, {"currency": "USD", "date": "01/09/2023", "price": 0.046736059}, {"currency": "USD", "date": "01/08/2023", "price": 0.055966995}, {"currency": "USD", "date": "01/07/2023", "price": 0.033491019}, {"currency": "USD", "date": "01/06/2023", "price": 0.03363584}, {"currency": "USD", "date": "01/05/2023", "price": 0.038749622}, {"currency": "USD", "date": "01/04/2023", "price": 0.045496567}, {"currency": "USD", "date": "01/03/2023", "price": 0.038029226}, {"currency": "USD", "date": "01/02/2023", "price": 0.039201024}, {"currency": "USD", "date": "01/01/2023", "price": 0.039986455}, {"currency": "USD", "date": "12/31/2022", "price": 0.039225989}, {"currency": "USD", "date": "12/30/2022", "price": 0.043455189}, {"currency": "USD", "date": "12/29/2022", "price": 0.042595229}, {"currency": "USD", "date": "12/28/2022", "price": 0.043022704}, {"currency": "USD", "date": "12/27/2022", "price": 0.040738344}, {"currency": "USD", "date": "12/26/2022", "price": 0.042592198}, {"currency": "USD", "date": "12/25/2022", "price": 0.045868971}, {"currency": "USD", "date": "12/24/2022", "price": 0.042510947}, {"currency": "USD", "date": "12/23/2022", "price": 0.044470435}, {"currency": "USD", "date": "12/22/2022", "price": 0.043983056}, {"currency": "USD", "date": "12/21/2022", "price": 0.043003705}, {"currency": "USD", "date": "12/20/2022", "price": 0.030129214}, {"currency": "USD", "date": "12/19/2022", "price": 0.032865329}, {"currency": "USD", "date": "12/18/2022", "price": 0.027645039}, {"currency": "USD", "date": "12/17/2022", "price": 0.027666683}, {"currency": "USD", "date": "12/16/2022", "price": 0.027606669}, {"currency": "USD", "date": "12/15/2022", "price": 0.11043098}, {"currency": "USD", "date": "12/14/2022", "price": 0.035961421}, {"currency": "USD", "date": "12/13/2022", "price": 0.03379246}, {"currency": "USD", "date": "12/12/2022", "price": 0.036898536}, {"currency": "USD", "date": "12/11/2022", "price": 0.020715106}, {"currency": "USD", "date": "12/10/2022", "price": 0.020758848}, {"currency": "USD", "date": "12/09/2022", "price": 0.083540556}, {"currency": "USD", "date": "12/08/2022", "price": 0.070729003}, {"currency": "USD", "date": "12/07/2022", "price": 0.037374986}, {"currency": "USD", "date": "12/06/2022", "price": 0.036405846}, {"currency": "USD", "date": "12/05/2022", "price": 0.036442394}, {"currency": "USD", "date": "12/04/2022", "price": 0.045150637}, {"currency": "USD", "date": "12/03/2022", "price": 0.01883265}, {"currency": "USD", "date": "12/02/2022", "price": 0.032767413}, {"currency": "USD", "date": "12/01/2022", "price": 0.034159486}, {"currency": "USD", "date": "11/30/2022", "price": 0.091125622}, {"currency": "USD", "date": "11/29/2022", "price": 0.077477924}, {"currency": "USD", "date": "11/28/2022", "price": 0.075535458}, {"currency": "USD", "date": "11/27/2022", "price": 0.041647023}, {"currency": "USD", "date": "11/26/2022", "price": 0.061500301}, {"currency": "USD", "date": "11/25/2022", "price": 0.055541889}, {"currency": "USD", "date": "11/24/2022", "price": 0.037874093}, {"currency": "USD", "date": "11/23/2022", "price": 0.018352513}, {"currency": "USD", "date": "11/22/2022", "price": 0.028347741}, {"currency": "USD", "date": "11/21/2022", "price": 0.054155337}, {"currency": "USD", "date": "11/20/2022", "price": 0.024354076}, {"currency": "USD", "date": "11/19/2022", "price": 0.018870088}, {"currency": "USD", "date": "11/18/2022", "price": 0.035274579}, {"currency": "USD", "date": "11/17/2022", "price": 0.089311025}, {"currency": "USD", "date": "11/16/2022", "price": 0.035780659}, {"currency": "USD", "date": "11/15/2022", "price": 0.051958728}, {"currency": "USD", "date": "11/14/2022", "price": 0.017327781}, {"currency": "USD", "date": "11/13/2022", "price": 0.060405169}, {"currency": "USD", "date": "11/12/2022", "price": 0.025644885}, {"currency": "USD", "date": "11/11/2022", "price": 0.023384903}, {"currency": "USD", "date": "11/10/2022", "price": 0.025608881}, {"currency": "USD", "date": "11/09/2022", "price": 0.026885334}, {"currency": "USD", "date": "11/08/2022", "price": 0.024332002}, {"currency": "USD", "date": "11/07/2022", "price": 0.027780269}, {"currency": "USD", "date": "11/06/2022", "price": 0.035293152}, {"currency": "USD", "date": "11/05/2022", "price": 0.029828919}, {"currency": "USD", "date": "11/04/2022", "price": 0.049037919}, {"currency": "USD", "date": "11/03/2022", "price": 0.029363419}, {"currency": "USD", "date": "11/02/2022", "price": 0.029360731}, {"currency": "USD", "date": "11/01/2022", "price": 0.029281565}, {"currency": "USD", "date": "10/31/2022", "price": 0.029003248}, {"currency": "USD", "date": "10/30/2022", "price": 0.026186507}, {"currency": "USD", "date": "10/29/2022", "price": 0.043011742}, {"currency": "USD", "date": "10/28/2022", "price": 0.057977088}, {"currency": "USD", "date": "10/27/2022", "price": 0.034971445}, {"currency": "USD", "date": "10/26/2022", "price": 0.037581148}, {"currency": "USD", "date": "10/25/2022", "price": 0.034493494}, {"currency": "USD", "date": "10/24/2022", "price": 0.036099665}, {"currency": "USD", "date": "10/23/2022", "price": 0.036495872}, {"currency": "USD", "date": "10/22/2022", "price": 0.026952312}, {"currency": "USD", "date": "10/21/2022", "price": 0.026128593}, {"currency": "USD", "date": "10/20/2022", "price": 0.027656466}, {"currency": "USD", "date": "10/19/2022", "price": 0.027760404}, {"currency": "USD", "date": "10/18/2022", "price": 0.041580604}, {"currency": "USD", "date": "10/17/2022", "price": 0.048029495}, {"currency": "USD", "date": "10/16/2022", "price": 0.053351628}, {"currency": "USD", "date": "10/15/2022", "price": 0.23439828}, {"currency": "USD", "date": "10/14/2022", "price": 0.024847163}, {"currency": "USD", "date": "10/13/2022", "price": 0.025872548}, {"currency": "USD", "date": "10/12/2022", "price": 0.026107761}, {"currency": "USD", "date": "10/11/2022", "price": 0.029242014}, {"currency": "USD", "date": "10/10/2022", "price": 0.031848772}, {"currency": "USD", "date": "10/09/2022", "price": 0.042298361}, {"currency": "USD", "date": "10/08/2022", "price": 0.043555186}, {"currency": "USD", "date": "10/07/2022", "price": 0.036274128}, {"currency": "USD", "date": "10/06/2022", "price": 0.041791302}, {"currency": "USD", "date": "10/05/2022", "price": 0.042508436}, {"currency": "USD", "date": "10/04/2022", "price": 0.037632293}, {"currency": "USD", "date": "10/03/2022", "price": 0.032343628}, {"currency": "USD", "date": "10/02/2022", "price": 0.041780416}, {"currency": "USD", "date": "10/01/2022", "price": 0.032216029}, {"currency": "USD", "date": "09/30/2022", "price": 0.032360661}, {"currency": "USD", "date": "09/29/2022", "price": 0.025171249}, {"currency": "USD", "date": "09/28/2022", "price": 0.032270936}, {"currency": "USD", "date": "09/27/2022", "price": 0.031279748}, {"currency": "USD", "date": "09/26/2022", "price": 0.031296714}, {"currency": "USD", "date": "09/25/2022", "price": 0.045159376}, {"currency": "USD", "date": "09/24/2022", "price": 0.083321363}, {"currency": "USD", "date": "09/23/2022", "price": 0.044728701}, {"currency": "USD", "date": "09/22/2022", "price": 0.097200806}, {"currency": "USD", "date": "09/21/2022", "price": 0.037595797}, {"currency": "USD", "date": "09/20/2022", "price": 0.043134108}, {"currency": "USD", "date": "09/19/2022", "price": 0.060703151}, {"currency": "USD", "date": "09/18/2022", "price": 0.062995505}, {"currency": "USD", "date": "09/17/2022", "price": 0.07077815}, {"currency": "USD", "date": "09/16/2022", "price": 0.049913897}, {"currency": "USD", "date": "09/15/2022", "price": 0.043684717}, {"currency": "USD", "date": "09/14/2022", "price": 0.071698009}, {"currency": "USD", "date": "09/13/2022", "price": 0.060487266}, {"currency": "USD", "date": "09/12/2022", "price": 0.048025191}, {"currency": "USD", "date": "09/11/2022", "price": 0.066180208}, {"currency": "USD", "date": "09/10/2022", "price": 0.051142213}, {"currency": "USD", "date": "09/09/2022", "price": 0.071099579}, {"currency": "USD", "date": "09/08/2022", "price": 0.046059092}, {"currency": "USD", "date": "09/07/2022", "price": 0.047294032}, {"currency": "USD", "date": "09/06/2022", "price": 0.049133042}, {"currency": "USD", "date": "09/05/2022", "price": 0.057729604}, {"currency": "USD", "date": "09/04/2022", "price": 0.070075797}, {"currency": "USD", "date": "09/03/2022", "price": 0.13733053}, {"currency": "USD", "date": "09/02/2022", "price": 0.068910313}, {"currency": "USD", "date": "09/01/2022", "price": 0.058349577}, {"currency": "USD", "date": "08/31/2022", "price": 0.055291503}, {"currency": "USD", "date": "08/30/2022", "price": 0.055203423}, {"currency": "USD", "date": "08/29/2022", "price": 0.051457082}, {"currency": "USD", "date": "08/28/2022", "price": 0.054908233}, {"currency": "USD", "date": "08/27/2022", "price": 0.054038046}, {"currency": "USD", "date": "08/26/2022", "price": 0.052243692}, {"currency": "USD", "date": "08/25/2022", "price": 0.056923621}, {"currency": "USD", "date": "08/24/2022", "price": 0.053807722}, {"currency": "USD", "date": "08/23/2022", "price": 0.065229742}, {"currency": "USD", "date": "08/22/2022", "price": 0.053633433}, {"currency": "USD", "date": "08/21/2022", "price": 0.066666047}, {"currency": "USD", "date": "08/20/2022", "price": 0.060632112}, {"currency": "USD", "date": "08/19/2022", "price": 0.063988128}, {"currency": "USD", "date": "08/18/2022", "price": 0.093417683}, {"currency": "USD", "date": "08/17/2022", "price": 0.061495064}, {"currency": "USD", "date": "08/16/2022", "price": 0.0599692}, {"currency": "USD", "date": "08/15/2022", "price": 0.060278562}, {"currency": "USD", "date": "08/14/2022", "price": 0.074962002}, {"currency": "USD", "date": "08/13/2022", "price": 0.083936803}, {"currency": "USD", "date": "08/12/2022", "price": 0.067628936}, {"currency": "USD", "date": "08/11/2022", "price": 0.06507109}, {"currency": "USD", "date": "08/10/2022", "price": 0.075403485}, {"currency": "USD", "date": "08/09/2022", "price": 0.071595468}, {"currency": "USD", "date": "08/08/2022", "price": 0.076266022}, {"currency": "USD", "date": "08/07/2022", "price": 0.094555531}, {"currency": "USD", "date": "08/06/2022", "price": 0.071784872}, {"currency": "USD", "date": "08/05/2022", "price": 0.074589266}, {"currency": "USD", "date": "08/04/2022", "price": 0.056125427}, {"currency": "USD", "date": "08/03/2022", "price": 0.092821645}, {"currency": "USD", "date": "08/02/2022", "price": 0.06423462}, {"currency": "USD", "date": "08/01/2022", "price": 0.063844918}, {"currency": "USD", "date": "07/31/2022", "price": 0.065562916}, {"currency": "USD", "date": "07/30/2022", "price": 0.089625512}, {"currency": "USD", "date": "07/29/2022", "price": 0.067212614}, {"currency": "USD", "date": "07/28/2022", "price": 0.061027005}, {"currency": "USD", "date": "07/27/2022", "price": 0.064669913}, {"currency": "USD", "date": "07/26/2022", "price": 0.058458256}, {"currency": "USD", "date": "07/25/2022", "price": 0.061275595}, {"currency": "USD", "date": "07/24/2022", "price": 0.061135023}, {"currency": "USD", "date": "07/23/2022", "price": 0.059514773}, {"currency": "USD", "date": "07/22/2022", "price": 0.061350847}, {"currency": "USD", "date": "07/21/2022", "price": 0.059166275}, {"currency": "USD", "date": "07/20/2022", "price": 0.056435276}, {"currency": "USD", "date": "07/19/2022", "price": 0.058339022}, {"currency": "USD", "date": "07/18/2022", "price": 0.053273822}, {"currency": "USD", "date": "07/17/2022", "price": 0.058577538}, {"currency": "USD", "date": "07/16/2022", "price": 0.059342359}, {"currency": "USD", "date": "07/15/2022", "price": 0.059363355}, {"currency": "USD", "date": "07/14/2022", "price": 0.061353505}, {"currency": "USD", "date": "07/13/2022", "price": 0.059082932}, {"currency": "USD", "date": "07/12/2022", "price": 0.057140712}, {"currency": "USD", "date": "07/11/2022", "price": 0.060765988}, {"currency": "USD", "date": "07/10/2022", "price": 0.062818418}, {"currency": "USD", "date": "07/09/2022", "price": 0.062459946}, {"currency": "USD", "date": "07/08/2022", "price": 0.060935773}, {"currency": "USD", "date": "07/07/2022", "price": 0.062580611}, {"currency": "USD", "date": "07/06/2022", "price": 0.06631418}, {"currency": "USD", "date": "07/05/2022", "price": 0.059449611}, {"currency": "USD", "date": "07/04/2022", "price": 0.060477767}, {"currency": "USD", "date": "07/03/2022", "price": 0.061815733}, {"currency": "USD", "date": "07/02/2022", "price": 0.066289079}, {"currency": "USD", "date": "07/01/2022", "price": 0.063544537}, {"currency": "USD", "date": "06/30/2022", "price": 0.061520064}, {"currency": "USD", "date": "06/29/2022", "price": 0.063848325}, {"currency": "USD", "date": "06/28/2022", "price": 0.07053731}, {"currency": "USD", "date": "06/27/2022", "price": 0.071184545}, {"currency": "USD", "date": "06/26/2022", "price": 0.075278128}, {"currency": "USD", "date": "06/25/2022", "price": 0.074757996}, {"currency": "USD", "date": "06/24/2022", "price": 0.07216619}, {"currency": "USD", "date": "06/23/2022", "price": 0.064289977}, {"currency": "USD", "date": "06/22/2022", "price": 0.062545209}, {"currency": "USD", "date": "06/21/2022", "price": 0.073908667}, {"currency": "USD", "date": "06/20/2022", "price": 0.07190215}, {"currency": "USD", "date": "06/19/2022", "price": 0.06187563}, {"currency": "USD", "date": "06/18/2022", "price": 0.059553021}, {"currency": "USD", "date": "06/17/2022", "price": 0.063194256}, {"currency": "USD", "date": "06/16/2022", "price": 0.062801599}, {"currency": "USD", "date": "06/15/2022", "price": 0.063418965}, {"currency": "USD", "date": "06/14/2022", "price": 0.066880927}, {"currency": "USD", "date": "06/13/2022", "price": 0.060264708}, {"currency": "USD", "date": "06/12/2022", "price": 0.066003889}, {"currency": "USD", "date": "06/11/2022", "price": 0.067197313}, {"currency": "USD", "date": "06/10/2022", "price": 0.070273524}, {"currency": "USD", "date": "06/09/2022", "price": 0.068677284}, {"currency": "USD", "date": "06/08/2022", "price": 0.066880196}, {"currency": "USD", "date": "06/07/2022", "price": 0.069793331}, {"currency": "USD", "date": "06/06/2022", "price": 0.069962226}, {"currency": "USD", "date": "06/05/2022", "price": 0.07218768}, {"currency": "USD", "date": "06/04/2022", "price": 0.07273558}, {"currency": "USD", "date": "06/03/2022", "price": 0.070965336}, {"currency": "USD", "date": "06/02/2022", "price": 0.069106984}, {"currency": "USD", "date": "06/01/2022", "price": 0.069409505}, {"currency": "USD", "date": "05/31/2022", "price": 0.079708402}, {"currency": "USD", "date": "05/30/2022", "price": 0.070966374}, {"currency": "USD", "date": "05/29/2022", "price": 0.062124008}, {"currency": "USD", "date": "05/28/2022", "price": 0.062658299}, {"currency": "USD", "date": "05/27/2022", "price": 0.061776169}, {"currency": "USD", "date": "05/26/2022", "price": 0.06096557}, {"currency": "USD", "date": "05/25/2022", "price": 0.062069683}, {"currency": "USD", "date": "05/24/2022", "price": 0.067041976}, {"currency": "USD", "date": "05/23/2022", "price": 0.068147734}, {"currency": "USD", "date": "05/22/2022", "price": 0.069973782}, {"currency": "USD", "date": "05/21/2022", "price": 0.069138692}, {"currency": "USD", "date": "05/20/2022", "price": 0.06775959}, {"currency": "USD", "date": "05/19/2022", "price": 0.07162056}, {"currency": "USD", "date": "05/18/2022", "price": 0.061991209}, {"currency": "USD", "date": "05/17/2022", "price": 0.073296579}, {"currency": "USD", "date": "05/16/2022", "price": 0.072231586}, {"currency": "USD", "date": "05/15/2022", "price": 0.079097677}, {"currency": "USD", "date": "05/14/2022", "price": 0.077364979}, {"currency": "USD", "date": "05/13/2022", "price": 0.081140836}, {"currency": "USD", "date": "05/12/2022", "price": 0.086976933}, {"currency": "USD", "date": "05/11/2022", "price": 0.088149091}, {"currency": "USD", "date": "05/10/2022", "price": 0.087233977}, {"currency": "USD", "date": "05/09/2022", "price": 0.081594201}, {"currency": "USD", "date": "05/08/2022", "price": 0.080641227}, {"currency": "USD", "date": "05/07/2022", "price": 0.083193705}, {"currency": "USD", "date": "05/06/2022", "price": 0.090938512}, {"currency": "USD", "date": "05/05/2022", "price": 0.11477782}, {"currency": "USD", "date": "05/04/2022", "price": 0.12247987}, {"currency": "USD", "date": "05/03/2022", "price": 0.096239943}, {"currency": "USD", "date": "05/02/2022", "price": 0.1122322}, {"currency": "USD", "date": "05/01/2022", "price": 0.094004574}, {"currency": "USD", "date": "04/30/2022", "price": 0.081799346}, {"currency": "USD", "date": "04/29/2022", "price": 0.092475405}, {"currency": "USD", "date": "04/28/2022", "price": 0.092560241}, {"currency": "USD", "date": "04/27/2022", "price": 0.096839418}, {"currency": "USD", "date": "04/26/2022", "price": 0.093768481}, {"currency": "USD", "date": "04/25/2022", "price": 0.098763745}, {"currency": "USD", "date": "04/24/2022", "price": 0.11307693}, {"currency": "USD", "date": "04/23/2022", "price": 0.1121695}, {"currency": "USD", "date": "04/22/2022", "price": 0.11427434}, {"currency": "USD", "date": "04/21/2022", "price": 0.11089399}, {"currency": "USD", "date": "04/20/2022", "price": 0.11763663}, {"currency": "USD", "date": "04/19/2022", "price": 0.13063569}, {"currency": "USD", "date": "04/18/2022", "price": 0.12772425}, {"currency": "USD", "date": "04/17/2022", "price": 0.13240019}, {"currency": "USD", "date": "04/16/2022", "price": 0.14254521}, {"currency": "USD", "date": "04/15/2022", "price": 0.14063299}, {"currency": "USD", "date": "04/14/2022", "price": 0.13991986}, {"currency": "USD", "date": "04/13/2022", "price": 0.15345013}, {"currency": "USD", "date": "04/12/2022", "price": 0.14894525}, {"currency": "USD", "date": "04/11/2022", "price": 0.14412886}, {"currency": "USD", "date": "04/10/2022", "price": 0.14699285}, {"currency": "USD", "date": "04/09/2022", "price": 0.15262736}, {"currency": "USD", "date": "04/08/2022", "price": 0.15051046}, {"currency": "USD", "date": "04/07/2022", "price": 0.15118952}, {"currency": "USD", "date": "04/06/2022", "price": 0.14724442}, {"currency": "USD", "date": "04/05/2022", "price": 0.14668086}, {"currency": "USD", "date": "04/04/2022", "price": 0.14802921}, {"currency": "USD", "date": "04/03/2022", "price": 0.15558001}, {"currency": "USD", "date": "04/02/2022", "price": 0.15396348}, {"currency": "USD", "date": "04/01/2022", "price": 0.16322276}, {"currency": "USD", "date": "03/31/2022", "price": 0.16462697}, {"currency": "USD", "date": "03/30/2022", "price": 0.17386512}, {"currency": "USD", "date": "03/29/2022", "price": 0.17736639}, {"currency": "USD", "date": "03/28/2022", "price": 0.15185209}, {"currency": "USD", "date": "03/27/2022", "price": 0.16217768}, {"currency": "USD", "date": "03/26/2022", "price": 0.17387316}, {"currency": "USD", "date": "03/25/2022", "price": 0.16843689}, {"currency": "USD", "date": "03/24/2022", "price": 0.16196047}, {"currency": "USD", "date": "03/23/2022", "price": 0.16252091}, {"currency": "USD", "date": "03/22/2022", "price": 0.15813829}, {"currency": "USD", "date": "03/21/2022", "price": 0.15695385}, {"currency": "USD", "date": "03/20/2022", "price": 0.16075397}, {"currency": "USD", "date": "03/19/2022", "price": 0.16415529}, {"currency": "USD", "date": "03/18/2022", "price": 0.16669039}, {"currency": "USD", "date": "03/17/2022", "price": 0.17739931}, {"currency": "USD", "date": "03/16/2022", "price": 0.17176488}, {"currency": "USD", "date": "03/15/2022", "price": 0.16633489}, {"currency": "USD", "date": "03/14/2022", "price": 0.16408844}, {"currency": "USD", "date": "03/13/2022", "price": 0.16367686}, {"currency": "USD", "date": "03/12/2022", "price": 0.16893809}, {"currency": "USD", "date": "03/11/2022", "price": 0.16810773}, {"currency": "USD", "date": "03/10/2022", "price": 0.16844437}, {"currency": "USD", "date": "03/09/2022", "price": 0.17046883}, {"currency": "USD", "date": "03/08/2022", "price": 0.17466101}, {"currency": "USD", "date": "03/07/2022", "price": 0.31457187}, {"currency": "USD", "date": "03/06/2022", "price": 0.21236389}, {"currency": "USD", "date": "03/05/2022", "price": 0.3761719}, {"currency": "USD", "date": "03/04/2022", "price": 0.19404229}, {"currency": "USD", "date": "03/03/2022", "price": 0.27699723}, {"currency": "USD", "date": "03/02/2022", "price": 0.23952672}, {"currency": "USD", "date": "03/01/2022", "price": 0.33434865}, {"currency": "USD", "date": "02/28/2022", "price": 0.19387814}, {"currency": "USD", "date": "02/27/2022", "price": 0.19689198}, {"currency": "USD", "date": "02/26/2022", "price": 0.20372233}, {"currency": "USD", "date": "02/25/2022", "price": 0.20041272}, {"currency": "USD", "date": "02/24/2022", "price": 0.17723886}, {"currency": "USD", "date": "02/23/2022", "price": 0.17323838}, {"currency": "USD", "date": "02/22/2022", "price": 0.18271403}, {"currency": "USD", "date": "02/21/2022", "price": 0.17260847}, {"currency": "USD", "date": "02/20/2022", "price": 0.16008463}, {"currency": "USD", "date": "02/19/2022", "price": 0.30371615}, {"currency": "USD", "date": "02/18/2022", "price": 0.35370174}, {"currency": "USD", "date": "02/17/2022", "price": 0.30716631}, {"currency": "USD", "date": "02/16/2022", "price": 0.29065775}, {"currency": "USD", "date": "02/15/2022", "price": 0.17982879}, {"currency": "USD", "date": "02/14/2022", "price": 0.17431035}, {"currency": "USD", "date": "02/13/2022", "price": 0.17818157}, {"currency": "USD", "date": "02/12/2022", "price": 0.17732898}, {"currency": "USD", "date": "02/11/2022", "price": 0.17610209}, {"currency": "USD", "date": "02/10/2022", "price": 0.18177402}, {"currency": "USD", "date": "02/09/2022", "price": 0.17467994}, {"currency": "USD", "date": "02/08/2022", "price": 0.18039482}, {"currency": "USD", "date": "02/07/2022", "price": 0.18764759}, {"currency": "USD", "date": "02/06/2022", "price": 0.17879606}, {"currency": "USD", "date": "02/05/2022", "price": 0.18382032}, {"currency": "USD", "date": "02/04/2022", "price": 0.2872915}, {"currency": "USD", "date": "02/03/2022", "price": 0.38419479}, {"currency": "USD", "date": "02/02/2022", "price": 0.34917867}, {"currency": "USD", "date": "02/01/2022", "price": 0.1623297}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ddkoin"}