{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.013196475923493786}, {"currency": "USD", "date": "02/05/2023", "price": 0.011910468}, {"currency": "USD", "date": "02/04/2023", "price": 0.012105677}, {"currency": "USD", "date": "02/03/2023", "price": 0.010353567}, {"currency": "USD", "date": "02/02/2023", "price": 0.0080264697}, {"currency": "USD", "date": "01/31/2023", "price": 0.0094197839}, {"currency": "USD", "date": "01/30/2023", "price": 0.010655466}, {"currency": "USD", "date": "01/29/2023", "price": 0.0083168115}, {"currency": "USD", "date": "01/28/2023", "price": 0.0073959022}, {"currency": "USD", "date": "01/27/2023", "price": 0.0080947395}, {"currency": "USD", "date": "01/26/2023", "price": 0.0070088806}, {"currency": "USD", "date": "01/25/2023", "price": 0.008813079}, {"currency": "USD", "date": "01/24/2023", "price": 0.0097307621}, {"currency": "USD", "date": "01/23/2023", "price": 0.0092136404}, {"currency": "USD", "date": "01/22/2023", "price": 0.0089791145}, {"currency": "USD", "date": "01/21/2023", "price": 0.0087447191}, {"currency": "USD", "date": "01/20/2023", "price": 0.0094924685}, {"currency": "USD", "date": "01/19/2023", "price": 0.0093355834}, {"currency": "USD", "date": "01/18/2023", "price": 0.008843743}, {"currency": "USD", "date": "01/16/2023", "price": 0.0099986134}, {"currency": "USD", "date": "01/15/2023", "price": 0.010879042}, {"currency": "USD", "date": "01/13/2023", "price": 0.0099968107}, {"currency": "USD", "date": "01/12/2023", "price": 0.0099741939}, {"currency": "USD", "date": "01/10/2023", "price": 0.010624015}, {"currency": "USD", "date": "01/09/2023", "price": 0.0099819176}, {"currency": "USD", "date": "01/08/2023", "price": 0.0085654665}, {"currency": "USD", "date": "01/06/2023", "price": 0.0076127904}, {"currency": "USD", "date": "01/05/2023", "price": 0.0085033524}, {"currency": "USD", "date": "01/04/2023", "price": 0.0079436745}, {"currency": "USD", "date": "01/03/2023", "price": 0.0070928836}, {"currency": "USD", "date": "01/02/2023", "price": 0.0058054507}, {"currency": "USD", "date": "01/01/2023", "price": 0.0024005013}, {"currency": "USD", "date": "12/31/2022", "price": 0.0023910934}, {"currency": "USD", "date": "12/30/2022", "price": 0.006498778}, {"currency": "USD", "date": "12/29/2022", "price": 0.0040839625}, {"currency": "USD", "date": "12/28/2022", "price": 0.0078493439}, {"currency": "USD", "date": "12/27/2022", "price": 0.0093256149}, {"currency": "USD", "date": "12/26/2022", "price": 0.0092433894}, {"currency": "USD", "date": "12/25/2022", "price": 0.0093450629}, {"currency": "USD", "date": "12/24/2022", "price": 0.0092146816}, {"currency": "USD", "date": "12/23/2022", "price": 0.0091837046}, {"currency": "USD", "date": "12/22/2022", "price": 0.009158255}, {"currency": "USD", "date": "12/21/2022", "price": 0.0091387501}, {"currency": "USD", "date": "12/20/2022", "price": 0.009320658}, {"currency": "USD", "date": "12/19/2022", "price": 0.0087895853}, {"currency": "USD", "date": "12/18/2022", "price": 0.0089795364}, {"currency": "USD", "date": "12/17/2022", "price": 0.0089369166}, {"currency": "USD", "date": "12/16/2022", "price": 0.0089207189}, {"currency": "USD", "date": "12/15/2022", "price": 0.0093337583}, {"currency": "USD", "date": "12/14/2022", "price": 0.0098430109}, {"currency": "USD", "date": "12/13/2022", "price": 0.0099383147}, {"currency": "USD", "date": "12/12/2022", "price": 0.0096029402}, {"currency": "USD", "date": "12/11/2022", "price": 0.0099775611}, {"currency": "USD", "date": "12/10/2022", "price": 0.0099010673}, {"currency": "USD", "date": "12/09/2022", "price": 0.0098749152}, {"currency": "USD", "date": "12/08/2022", "price": 0.01000926}, {"currency": "USD", "date": "12/07/2022", "price": 0.0095494578}, {"currency": "USD", "date": "12/06/2022", "price": 0.0099414521}, {"currency": "USD", "date": "12/05/2022", "price": 0.0099250261}, {"currency": "USD", "date": "12/04/2022", "price": 0.0099283567}, {"currency": "USD", "date": "12/03/2022", "price": 0.0097159894}, {"currency": "USD", "date": "12/02/2022", "price": 0.010142319}, {"currency": "USD", "date": "12/01/2022", "price": 0.0099593135}, {"currency": "USD", "date": "11/30/2022", "price": 0.01012191}, {"currency": "USD", "date": "11/29/2022", "price": 0.0094476169}, {"currency": "USD", "date": "11/28/2022", "price": 0.0090173556}, {"currency": "USD", "date": "11/27/2022", "price": 0.0092008569}, {"currency": "USD", "date": "11/26/2022", "price": 0.0094289658}, {"currency": "USD", "date": "11/25/2022", "price": 0.0092591228}, {"currency": "USD", "date": "11/24/2022", "price": 0.0092848998}, {"currency": "USD", "date": "11/23/2022", "price": 0.0090995574}, {"currency": "USD", "date": "11/22/2022", "price": 0.0088250741}, {"currency": "USD", "date": "11/21/2022", "price": 0.0080862992}, {"currency": "USD", "date": "11/20/2022", "price": 0.0084942973}, {"currency": "USD", "date": "11/19/2022", "price": 0.0090001374}, {"currency": "USD", "date": "11/18/2022", "price": 0.0086046783}, {"currency": "USD", "date": "11/17/2022", "price": 0.01060394}, {"currency": "USD", "date": "11/16/2022", "price": 0.010712162}, {"currency": "USD", "date": "11/15/2022", "price": 0.01110273}, {"currency": "USD", "date": "11/14/2022", "price": 0.011093812}, {"currency": "USD", "date": "11/13/2022", "price": 0.010907141}, {"currency": "USD", "date": "11/12/2022", "price": 0.01000028}, {"currency": "USD", "date": "11/11/2022", "price": 0.0068784966}, {"currency": "USD", "date": "11/10/2022", "price": 0.011707089}, {"currency": "USD", "date": "11/09/2022", "price": 0.010026083}, {"currency": "USD", "date": "11/08/2022", "price": 0.011978073}, {"currency": "USD", "date": "11/07/2022", "price": 0.013904215}, {"currency": "USD", "date": "11/06/2022", "price": 0.013996339}, {"currency": "USD", "date": "11/05/2022", "price": 0.014723026}, {"currency": "USD", "date": "11/04/2022", "price": 0.013307447}, {"currency": "USD", "date": "11/03/2022", "price": 0.014641364}, {"currency": "USD", "date": "11/02/2022", "price": 0.014516616}, {"currency": "USD", "date": "11/01/2022", "price": 0.015200242}, {"currency": "USD", "date": "10/31/2022", "price": 0.01521209}, {"currency": "USD", "date": "10/30/2022", "price": 0.014203397}, {"currency": "USD", "date": "10/29/2022", "price": 0.013170365}, {"currency": "USD", "date": "10/28/2022", "price": 0.014520959}, {"currency": "USD", "date": "10/27/2022", "price": 0.013566145}, {"currency": "USD", "date": "10/26/2022", "price": 0.015979841}, {"currency": "USD", "date": "10/25/2022", "price": 0.014597759}, {"currency": "USD", "date": "10/24/2022", "price": 0.013740591}, {"currency": "USD", "date": "10/23/2022", "price": 0.013880003}, {"currency": "USD", "date": "10/22/2022", "price": 0.013420443}, {"currency": "USD", "date": "10/21/2022", "price": 0.013146352}, {"currency": "USD", "date": "10/20/2022", "price": 0.013129548}, {"currency": "USD", "date": "10/19/2022", "price": 0.01302942}, {"currency": "USD", "date": "10/18/2022", "price": 0.01341662}, {"currency": "USD", "date": "10/17/2022", "price": 0.013463474}, {"currency": "USD", "date": "10/16/2022", "price": 0.013923131}, {"currency": "USD", "date": "10/15/2022", "price": 0.013815456}, {"currency": "USD", "date": "10/14/2022", "price": 0.01388199}, {"currency": "USD", "date": "10/13/2022", "price": 0.014599711}, {"currency": "USD", "date": "10/12/2022", "price": 0.015269194}, {"currency": "USD", "date": "10/11/2022", "price": 0.015317432}, {"currency": "USD", "date": "10/10/2022", "price": 0.01576584}, {"currency": "USD", "date": "10/09/2022", "price": 0.01539481}, {"currency": "USD", "date": "10/08/2022", "price": 0.014797088}, {"currency": "USD", "date": "10/07/2022", "price": 0.018331087}, {"currency": "USD", "date": "10/06/2022", "price": 0.01884499}, {"currency": "USD", "date": "10/05/2022", "price": 0.016757849}, {"currency": "USD", "date": "10/04/2022", "price": 0.0187235}, {"currency": "USD", "date": "10/03/2022", "price": 0.016012147}, {"currency": "USD", "date": "10/02/2022", "price": 0.015534503}, {"currency": "USD", "date": "10/01/2022", "price": 0.015223877}, {"currency": "USD", "date": "09/30/2022", "price": 0.014631708}, {"currency": "USD", "date": "09/29/2022", "price": 0.015091034}, {"currency": "USD", "date": "09/28/2022", "price": 0.01655787}, {"currency": "USD", "date": "09/27/2022", "price": 0.018155961}, {"currency": "USD", "date": "09/26/2022", "price": 0.018745823}, {"currency": "USD", "date": "09/25/2022", "price": 0.017277211}, {"currency": "USD", "date": "09/24/2022", "price": 0.017415042}, {"currency": "USD", "date": "09/23/2022", "price": 0.01656598}, {"currency": "USD", "date": "09/22/2022", "price": 0.016403759}, {"currency": "USD", "date": "09/21/2022", "price": 0.015420423}, {"currency": "USD", "date": "09/20/2022", "price": 0.016461202}, {"currency": "USD", "date": "09/19/2022", "price": 0.016534237}, {"currency": "USD", "date": "09/18/2022", "price": 0.017632372}, {"currency": "USD", "date": "09/17/2022", "price": 0.020051319}, {"currency": "USD", "date": "09/16/2022", "price": 0.017454013}, {"currency": "USD", "date": "09/15/2022", "price": 0.016874173}, {"currency": "USD", "date": "09/14/2022", "price": 0.017655881}, {"currency": "USD", "date": "09/13/2022", "price": 0.01870625}, {"currency": "USD", "date": "09/12/2022", "price": 0.020324692}, {"currency": "USD", "date": "09/11/2022", "price": 0.020167788}, {"currency": "USD", "date": "09/10/2022", "price": 0.018621567}, {"currency": "USD", "date": "09/09/2022", "price": 0.019100778}, {"currency": "USD", "date": "09/08/2022", "price": 0.020292821}, {"currency": "USD", "date": "09/07/2022", "price": 0.017053204}, {"currency": "USD", "date": "09/06/2022", "price": 0.015499779}, {"currency": "USD", "date": "09/05/2022", "price": 0.01577008}, {"currency": "USD", "date": "09/04/2022", "price": 0.01844821}, {"currency": "USD", "date": "09/03/2022", "price": 0.017461472}, {"currency": "USD", "date": "09/02/2022", "price": 0.01841499}, {"currency": "USD", "date": "09/01/2022", "price": 0.015540507}, {"currency": "USD", "date": "08/31/2022", "price": 0.014116169}, {"currency": "USD", "date": "08/30/2022", "price": 0.0163269}, {"currency": "USD", "date": "08/29/2022", "price": 0.016645928}, {"currency": "USD", "date": "08/28/2022", "price": 0.015982026}, {"currency": "USD", "date": "08/27/2022", "price": 0.013907833}, {"currency": "USD", "date": "08/26/2022", "price": 0.016788891}, {"currency": "USD", "date": "08/25/2022", "price": 0.017617078}, {"currency": "USD", "date": "08/24/2022", "price": 0.019163774}, {"currency": "USD", "date": "08/23/2022", "price": 0.01833838}, {"currency": "USD", "date": "08/22/2022", "price": 0.019745403}, {"currency": "USD", "date": "08/21/2022", "price": 0.01871701}, {"currency": "USD", "date": "08/20/2022", "price": 0.021277454}, {"currency": "USD", "date": "08/19/2022", "price": 0.0165618}, {"currency": "USD", "date": "08/18/2022", "price": 0.018042169}, {"currency": "USD", "date": "08/17/2022", "price": 0.017012973}, {"currency": "USD", "date": "08/16/2022", "price": 0.020495831}, {"currency": "USD", "date": "08/15/2022", "price": 0.020101145}, {"currency": "USD", "date": "08/14/2022", "price": 0.019843022}, {"currency": "USD", "date": "08/13/2022", "price": 0.021675452}, {"currency": "USD", "date": "08/12/2022", "price": 0.022431416}, {"currency": "USD", "date": "08/11/2022", "price": 0.01957585}, {"currency": "USD", "date": "08/10/2022", "price": 0.020829897}, {"currency": "USD", "date": "08/09/2022", "price": 0.019701427}, {"currency": "USD", "date": "08/08/2022", "price": 0.022495689}, {"currency": "USD", "date": "08/07/2022", "price": 0.021833328}, {"currency": "USD", "date": "08/06/2022", "price": 0.021137958}, {"currency": "USD", "date": "08/05/2022", "price": 0.018646973}, {"currency": "USD", "date": "08/04/2022", "price": 0.02057135}, {"currency": "USD", "date": "08/03/2022", "price": 0.02323031}, {"currency": "USD", "date": "08/02/2022", "price": 0.023075787}, {"currency": "USD", "date": "08/01/2022", "price": 0.021678445}, {"currency": "USD", "date": "07/31/2022", "price": 0.02035446}, {"currency": "USD", "date": "07/30/2022", "price": 0.019275776}, {"currency": "USD", "date": "07/29/2022", "price": 0.017856949}, {"currency": "USD", "date": "07/28/2022", "price": 0.018443438}, {"currency": "USD", "date": "07/27/2022", "price": 0.01900442}, {"currency": "USD", "date": "07/26/2022", "price": 0.01638344}, {"currency": "USD", "date": "07/25/2022", "price": 0.016722845}, {"currency": "USD", "date": "07/24/2022", "price": 0.014832603}, {"currency": "USD", "date": "07/23/2022", "price": 0.017214893}, {"currency": "USD", "date": "07/22/2022", "price": 0.016443988}, {"currency": "USD", "date": "07/21/2022", "price": 0.018421979}, {"currency": "USD", "date": "07/20/2022", "price": 0.016536389}, {"currency": "USD", "date": "07/19/2022", "price": 0.019535931}, {"currency": "USD", "date": "07/18/2022", "price": 0.01727294}, {"currency": "USD", "date": "07/17/2022", "price": 0.017519385}, {"currency": "USD", "date": "07/16/2022", "price": 0.016128466}, {"currency": "USD", "date": "07/15/2022", "price": 0.017793196}, {"currency": "USD", "date": "07/14/2022", "price": 0.016215257}, {"currency": "USD", "date": "07/13/2022", "price": 0.014327494}, {"currency": "USD", "date": "07/12/2022", "price": 0.014155962}, {"currency": "USD", "date": "07/11/2022", "price": 0.013467276}, {"currency": "USD", "date": "07/10/2022", "price": 0.01428334}, {"currency": "USD", "date": "07/09/2022", "price": 0.014729308}, {"currency": "USD", "date": "07/08/2022", "price": 0.014853103}, {"currency": "USD", "date": "07/07/2022", "price": 0.015156973}, {"currency": "USD", "date": "07/06/2022", "price": 0.015343465}, {"currency": "USD", "date": "07/05/2022", "price": 0.014918577}, {"currency": "USD", "date": "07/04/2022", "price": 0.014866895}, {"currency": "USD", "date": "07/03/2022", "price": 0.014078113}, {"currency": "USD", "date": "07/02/2022", "price": 0.013738282}, {"currency": "USD", "date": "07/01/2022", "price": 0.013729178}, {"currency": "USD", "date": "06/30/2022", "price": 0.014780213}, {"currency": "USD", "date": "06/29/2022", "price": 0.015076673}, {"currency": "USD", "date": "06/28/2022", "price": 0.01591479}, {"currency": "USD", "date": "06/27/2022", "price": 0.015875394}, {"currency": "USD", "date": "06/26/2022", "price": 0.014631696}, {"currency": "USD", "date": "06/25/2022", "price": 0.010288616}, {"currency": "USD", "date": "06/24/2022", "price": 0.011569141}, {"currency": "USD", "date": "06/23/2022", "price": 0.00975472}, {"currency": "USD", "date": "06/22/2022", "price": 0.0088511901}, {"currency": "USD", "date": "06/21/2022", "price": 0.010893161}, {"currency": "USD", "date": "06/20/2022", "price": 0.010922444}, {"currency": "USD", "date": "06/19/2022", "price": 0.011139883}, {"currency": "USD", "date": "06/18/2022", "price": 0.010020741}, {"currency": "USD", "date": "06/17/2022", "price": 0.01007743}, {"currency": "USD", "date": "06/16/2022", "price": 0.0094598344}, {"currency": "USD", "date": "06/15/2022", "price": 0.012843797}, {"currency": "USD", "date": "06/14/2022", "price": 0.01133702}, {"currency": "USD", "date": "06/13/2022", "price": 0.009268822}, {"currency": "USD", "date": "06/12/2022", "price": 0.011843614}, {"currency": "USD", "date": "06/11/2022", "price": 0.012745368}, {"currency": "USD", "date": "06/10/2022", "price": 0.015258134}, {"currency": "USD", "date": "06/09/2022", "price": 0.014534782}, {"currency": "USD", "date": "06/08/2022", "price": 0.015200988}, {"currency": "USD", "date": "06/07/2022", "price": 0.013984265}, {"currency": "USD", "date": "06/06/2022", "price": 0.012091263}, {"currency": "USD", "date": "06/05/2022", "price": 0.011783247}, {"currency": "USD", "date": "06/04/2022", "price": 0.011845966}, {"currency": "USD", "date": "06/03/2022", "price": 0.011424951}, {"currency": "USD", "date": "06/02/2022", "price": 0.012731975}, {"currency": "USD", "date": "06/01/2022", "price": 0.012742461}, {"currency": "USD", "date": "05/31/2022", "price": 0.013399034}, {"currency": "USD", "date": "05/30/2022", "price": 0.015773231}, {"currency": "USD", "date": "05/29/2022", "price": 0.014926706}, {"currency": "USD", "date": "05/28/2022", "price": 0.014873983}, {"currency": "USD", "date": "05/27/2022", "price": 0.012163049}, {"currency": "USD", "date": "05/26/2022", "price": 0.012573972}, {"currency": "USD", "date": "05/25/2022", "price": 0.013492008}, {"currency": "USD", "date": "05/24/2022", "price": 0.017337071}, {"currency": "USD", "date": "05/23/2022", "price": 0.017129996}, {"currency": "USD", "date": "05/22/2022", "price": 0.017691891}, {"currency": "USD", "date": "05/21/2022", "price": 0.017331326}, {"currency": "USD", "date": "05/20/2022", "price": 0.017162804}, {"currency": "USD", "date": "05/19/2022", "price": 0.017465735}, {"currency": "USD", "date": "05/18/2022", "price": 0.016927358}, {"currency": "USD", "date": "05/17/2022", "price": 0.017447003}, {"currency": "USD", "date": "05/16/2022", "price": 0.017575134}, {"currency": "USD", "date": "05/15/2022", "price": 0.016377092}, {"currency": "USD", "date": "05/14/2022", "price": 0.01740375}, {"currency": "USD", "date": "05/13/2022", "price": 0.017347194}, {"currency": "USD", "date": "05/12/2022", "price": 0.017235903}, {"currency": "USD", "date": "05/11/2022", "price": 0.017861261}, {"currency": "USD", "date": "05/10/2022", "price": 0.021574536}, {"currency": "USD", "date": "05/09/2022", "price": 0.020970889}, {"currency": "USD", "date": "05/08/2022", "price": 0.023219726}, {"currency": "USD", "date": "05/07/2022", "price": 0.024095329}, {"currency": "USD", "date": "05/06/2022", "price": 0.024152153}, {"currency": "USD", "date": "05/05/2022", "price": 0.02449576}, {"currency": "USD", "date": "05/04/2022", "price": 0.025331308}, {"currency": "USD", "date": "05/03/2022", "price": 0.025480443}, {"currency": "USD", "date": "05/02/2022", "price": 0.024224632}, {"currency": "USD", "date": "05/01/2022", "price": 0.024277429}, {"currency": "USD", "date": "04/30/2022", "price": 0.024969921}, {"currency": "USD", "date": "04/29/2022", "price": 0.025589777}, {"currency": "USD", "date": "04/28/2022", "price": 0.026725203}, {"currency": "USD", "date": "04/27/2022", "price": 0.026763194}, {"currency": "USD", "date": "04/26/2022", "price": 0.027244309}, {"currency": "USD", "date": "04/25/2022", "price": 0.028625791}, {"currency": "USD", "date": "04/24/2022", "price": 0.028574035}, {"currency": "USD", "date": "04/23/2022", "price": 0.029769515}, {"currency": "USD", "date": "04/22/2022", "price": 0.028948277}, {"currency": "USD", "date": "04/21/2022", "price": 0.030115284}, {"currency": "USD", "date": "04/20/2022", "price": 0.032023024}, {"currency": "USD", "date": "04/19/2022", "price": 0.033253415}, {"currency": "USD", "date": "04/18/2022", "price": 0.031913303}, {"currency": "USD", "date": "04/17/2022", "price": 0.030883032}, {"currency": "USD", "date": "04/16/2022", "price": 0.031564469}, {"currency": "USD", "date": "04/15/2022", "price": 0.030660431}, {"currency": "USD", "date": "04/14/2022", "price": 0.03143511}, {"currency": "USD", "date": "04/13/2022", "price": 0.029291799}, {"currency": "USD", "date": "04/12/2022", "price": 0.038724842}, {"currency": "USD", "date": "04/11/2022", "price": 0.041469168}, {"currency": "USD", "date": "04/10/2022", "price": 0.0454444}, {"currency": "USD", "date": "04/09/2022", "price": 0.046102057}, {"currency": "USD", "date": "04/08/2022", "price": 0.048727821}, {"currency": "USD", "date": "04/07/2022", "price": 0.047549203}, {"currency": "USD", "date": "04/06/2022", "price": 0.052259124}, {"currency": "USD", "date": "04/05/2022", "price": 0.05720259}, {"currency": "USD", "date": "04/04/2022", "price": 0.057930473}, {"currency": "USD", "date": "04/03/2022", "price": 0.056088686}, {"currency": "USD", "date": "04/02/2022", "price": 0.057664221}, {"currency": "USD", "date": "04/01/2022", "price": 0.052848557}, {"currency": "USD", "date": "03/31/2022", "price": 0.052440588}, {"currency": "USD", "date": "03/30/2022", "price": 0.05275747}, {"currency": "USD", "date": "03/29/2022", "price": 0.050342228}, {"currency": "USD", "date": "03/28/2022", "price": 0.059607717}, {"currency": "USD", "date": "03/27/2022", "price": 0.057369543}, {"currency": "USD", "date": "03/26/2022", "price": 0.052869629}, {"currency": "USD", "date": "03/25/2022", "price": 0.05405156}, {"currency": "USD", "date": "03/24/2022", "price": 0.058308669}, {"currency": "USD", "date": "03/23/2022", "price": 0.05782222}, {"currency": "USD", "date": "03/22/2022", "price": 0.057548089}, {"currency": "USD", "date": "03/21/2022", "price": 0.056403201}, {"currency": "USD", "date": "03/20/2022", "price": 0.058542772}, {"currency": "USD", "date": "03/19/2022", "price": 0.048655337}, {"currency": "USD", "date": "03/18/2022", "price": 0.045726946}, {"currency": "USD", "date": "03/17/2022", "price": 0.044648623}, {"currency": "USD", "date": "03/16/2022", "price": 0.041766459}, {"currency": "USD", "date": "03/15/2022", "price": 0.037444926}, {"currency": "USD", "date": "03/14/2022", "price": 0.03864788}, {"currency": "USD", "date": "03/13/2022", "price": 0.048665387}, {"currency": "USD", "date": "03/12/2022", "price": 0.051031597}, {"currency": "USD", "date": "03/11/2022", "price": 0.051002617}, {"currency": "USD", "date": "03/10/2022", "price": 0.051857744}, {"currency": "USD", "date": "03/09/2022", "price": 0.052686508}, {"currency": "USD", "date": "03/08/2022", "price": 0.045939768}, {"currency": "USD", "date": "03/07/2022", "price": 0.047285591}, {"currency": "USD", "date": "03/06/2022", "price": 0.042150985}, {"currency": "USD", "date": "03/05/2022", "price": 0.047575224}, {"currency": "USD", "date": "03/04/2022", "price": 0.052707649}, {"currency": "USD", "date": "03/03/2022", "price": 0.058692111}, {"currency": "USD", "date": "03/02/2022", "price": 0.060503509}, {"currency": "USD", "date": "03/01/2022", "price": 0.054033782}, {"currency": "USD", "date": "02/28/2022", "price": 0.062072426}, {"currency": "USD", "date": "02/27/2022", "price": 0.05658088}, {"currency": "USD", "date": "02/26/2022", "price": 0.05979623}, {"currency": "USD", "date": "02/25/2022", "price": 0.060717384}, {"currency": "USD", "date": "02/24/2022", "price": 0.059430899}, {"currency": "USD", "date": "02/23/2022", "price": 0.058650294}, {"currency": "USD", "date": "02/22/2022", "price": 0.0562315}, {"currency": "USD", "date": "02/21/2022", "price": 0.055722726}, {"currency": "USD", "date": "02/20/2022", "price": 0.057643657}, {"currency": "USD", "date": "02/19/2022", "price": 0.064597298}, {"currency": "USD", "date": "02/18/2022", "price": 0.061802275}, {"currency": "USD", "date": "02/17/2022", "price": 0.064017081}, {"currency": "USD", "date": "02/16/2022", "price": 0.071391448}, {"currency": "USD", "date": "02/15/2022", "price": 0.078095929}, {"currency": "USD", "date": "02/14/2022", "price": 0.066509631}, {"currency": "USD", "date": "02/13/2022", "price": 0.069790221}, {"currency": "USD", "date": "02/12/2022", "price": 0.075820499}, {"currency": "USD", "date": "02/11/2022", "price": 0.076415883}, {"currency": "USD", "date": "02/10/2022", "price": 0.076717088}, {"currency": "USD", "date": "02/09/2022", "price": 0.083270119}, {"currency": "USD", "date": "02/08/2022", "price": 0.084375387}, {"currency": "USD", "date": "02/07/2022", "price": 0.094283478}, {"currency": "USD", "date": "02/06/2022", "price": 0.092510726}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "decentr"}