Decentralized Vulnerability Platform Price - DVP Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.00046504609}, {"currency": "USD", "date": "01/28/2023", "price": 0.00046604983}, {"currency": "USD", "date": "01/25/2023", "price": 0.00048312875}, {"currency": "USD", "date": "01/24/2023", "price": 0.00054031015}, {"currency": "USD", "date": "01/23/2023", "price": 0.00065189373}, {"currency": "USD", "date": "01/22/2023", "price": 0.00064951734}, {"currency": "USD", "date": "01/21/2023", "price": 0.00064670582}, {"currency": "USD", "date": "01/20/2023", "price": 0.00062330523}, {"currency": "USD", "date": "01/19/2023", "price": 0.00063469803}, {"currency": "USD", "date": "01/18/2023", "price": 0.00063300791}, {"currency": "USD", "date": "01/17/2023", "price": 0.00063451653}, {"currency": "USD", "date": "01/16/2023", "price": 0.00063232482}, {"currency": "USD", "date": "01/15/2023", "price": 0.00062860246}, {"currency": "USD", "date": "01/14/2023", "price": 0.00063648892}, {"currency": "USD", "date": "01/13/2023", "price": 0.00061609988}, {"currency": "USD", "date": "01/12/2023", "price": 0.00060965387}, {"currency": "USD", "date": "01/11/2023", "price": 0.0006001651}, {"currency": "USD", "date": "01/10/2023", "price": 0.00059202295}, {"currency": "USD", "date": "01/09/2023", "price": 0.00057657095}, {"currency": "USD", "date": "01/08/2023", "price": 0.00057421652}, {"currency": "USD", "date": "01/07/2023", "price": 0.00057372519}, {"currency": "USD", "date": "01/06/2023", "price": 0.00059664526}, {"currency": "USD", "date": "01/05/2023", "price": 0.00060609601}, {"currency": "USD", "date": "01/04/2023", "price": 0.00060827989}, {"currency": "USD", "date": "01/03/2023", "price": 0.00061217816}, {"currency": "USD", "date": "01/02/2023", "price": 0.00061158416}, {"currency": "USD", "date": "01/01/2023", "price": 0.00060793051}, {"currency": "USD", "date": "12/31/2022", "price": 0.0006078888}, {"currency": "USD", "date": "12/30/2022", "price": 0.00060710245}, {"currency": "USD", "date": "12/29/2022", "price": 0.00061388986}, {"currency": "USD", "date": "12/28/2022", "price": 0.00061180558}, {"currency": "USD", "date": "12/27/2022", "price": 0.00061695242}, {"currency": "USD", "date": "12/26/2022", "price": 0.00062308549}, {"currency": "USD", "date": "12/25/2022", "price": 0.00062219483}, {"currency": "USD", "date": "12/24/2022", "price": 0.00062297228}, {"currency": "USD", "date": "12/23/2022", "price": 0.00061678292}, {"currency": "USD", "date": "12/22/2022", "price": 0.00061692931}, {"currency": "USD", "date": "12/21/2022", "price": 0.00062628988}, {"currency": "USD", "date": "12/20/2022", "price": 0.00062557394}, {"currency": "USD", "date": "12/19/2022", "price": 0.00061230616}, {"currency": "USD", "date": "12/18/2022", "price": 0.00064222937}, {"currency": "USD", "date": "12/17/2022", "price": 0.00064256937}, {"currency": "USD", "date": "12/16/2022", "price": 0.00064775859}, {"currency": "USD", "date": "12/15/2022", "price": 0.00067370616}, {"currency": "USD", "date": "12/14/2022", "price": 0.00066302387}, {"currency": "USD", "date": "12/13/2022", "price": 0.00064062182}, {"currency": "USD", "date": "12/12/2022", "price": 0.0006438654}, {"currency": "USD", "date": "12/11/2022", "price": 0.00063599197}, {"currency": "USD", "date": "12/10/2022", "price": 0.0006374632}, {"currency": "USD", "date": "12/09/2022", "price": 0.00064061469}, {"currency": "USD", "date": "12/08/2022", "price": 0.00065421241}, {"currency": "USD", "date": "12/07/2022", "price": 0.00062454888}, {"currency": "USD", "date": "12/06/2022", "price": 0.00062582108}, {"currency": "USD", "date": "12/05/2022", "price": 0.00062871821}, {"currency": "USD", "date": "12/04/2022", "price": 0.00063024511}, {"currency": "USD", "date": "12/03/2022", "price": 0.00062296644}, {"currency": "USD", "date": "12/02/2022", "price": 0.00063886867}, {"currency": "USD", "date": "12/01/2022", "price": 0.00063669734}, {"currency": "USD", "date": "11/30/2022", "price": 0.00064277458}, {"currency": "USD", "date": "11/29/2022", "price": 0.00064088036}, {"currency": "USD", "date": "11/28/2022", "price": 0.00062592487}, {"currency": "USD", "date": "11/27/2022", "price": 0.00063088075}, {"currency": "USD", "date": "11/26/2022", "price": 0.00062223063}, {"currency": "USD", "date": "11/25/2022", "price": 0.00063313212}, {"currency": "USD", "date": "11/24/2022", "price": 0.00060848232}, {"currency": "USD", "date": "11/23/2022", "price": 0.00060457857}, {"currency": "USD", "date": "11/22/2022", "price": 0.00059387435}, {"currency": "USD", "date": "11/21/2022", "price": 0.00060165097}, {"currency": "USD", "date": "11/20/2022", "price": 0.00060620973}, {"currency": "USD", "date": "11/19/2022", "price": 0.00060777307}, {"currency": "USD", "date": "11/18/2022", "price": 0.00060909714}, {"currency": "USD", "date": "11/17/2022", "price": 0.00060895464}, {"currency": "USD", "date": "11/16/2022", "price": 0.00061328158}, {"currency": "USD", "date": "11/15/2022", "price": 0.00061362335}, {"currency": "USD", "date": "11/14/2022", "price": 0.00061724907}, {"currency": "USD", "date": "11/13/2022", "price": 0.00060441021}, {"currency": "USD", "date": "11/12/2022", "price": 0.0006506682}, {"currency": "USD", "date": "11/11/2022", "price": 0.00064760774}, {"currency": "USD", "date": "11/10/2022", "price": 0.00065059837}, {"currency": "USD", "date": "11/09/2022", "price": 0.00063666402}, {"currency": "USD", "date": "11/08/2022", "price": 0.0006329881}, {"currency": "USD", "date": "11/07/2022", "price": 0.00064670903}, {"currency": "USD", "date": "11/06/2022", "price": 0.00066029783}, {"currency": "USD", "date": "11/05/2022", "price": 0.000670007}, {"currency": "USD", "date": "11/04/2022", "price": 0.00066799347}, {"currency": "USD", "date": "11/03/2022", "price": 0.00065483093}, {"currency": "USD", "date": "11/02/2022", "price": 0.00065771351}, {"currency": "USD", "date": "11/01/2022", "price": 0.00066896126}, {"currency": "USD", "date": "10/31/2022", "price": 0.00067047168}, {"currency": "USD", "date": "10/30/2022", "price": 0.00067450419}, {"currency": "USD", "date": "10/29/2022", "price": 0.00066452838}, {"currency": "USD", "date": "10/27/2022", "price": 0.0006825605}, {"currency": "USD", "date": "10/26/2022", "price": 0.00067794271}, {"currency": "USD", "date": "10/25/2022", "price": 0.0006856456}, {"currency": "USD", "date": "10/24/2022", "price": 0.00068120419}, {"currency": "USD", "date": "10/23/2022", "price": 0.0006818512}, {"currency": "USD", "date": "10/22/2022", "price": 0.00069875534}, {"currency": "USD", "date": "10/21/2022", "price": 0.00070130867}, {"currency": "USD", "date": "10/20/2022", "price": 0.00072757034}, {"currency": "USD", "date": "10/19/2022", "price": 0.00072250671}, {"currency": "USD", "date": "10/18/2022", "price": 0.00071180864}, {"currency": "USD", "date": "10/17/2022", "price": 0.00070876641}, {"currency": "USD", "date": "10/16/2022", "price": 0.00068489586}, {"currency": "USD", "date": "10/15/2022", "price": 0.00068710292}, {"currency": "USD", "date": "10/14/2022", "price": 0.00068828933}, {"currency": "USD", "date": "10/13/2022", "price": 0.00068184043}, {"currency": "USD", "date": "10/12/2022", "price": 0.00068520967}, {"currency": "USD", "date": "10/11/2022", "price": 0.00069238265}, {"currency": "USD", "date": "10/10/2022", "price": 0.00069181059}, {"currency": "USD", "date": "10/09/2022", "price": 0.00068825035}, {"currency": "USD", "date": "10/08/2022", "price": 0.00070242457}, {"currency": "USD", "date": "10/07/2022", "price": 0.00070273304}, {"currency": "USD", "date": "10/06/2022", "price": 0.00072571726}, {"currency": "USD", "date": "10/05/2022", "price": 0.00068181748}, {"currency": "USD", "date": "10/04/2022", "price": 0.00066395367}, {"currency": "USD", "date": "10/03/2022", "price": 0.00065989936}, {"currency": "USD", "date": "10/02/2022", "price": 0.00066819208}, {"currency": "USD", "date": "10/01/2022", "price": 0.00064620726}, {"currency": "USD", "date": "09/30/2022", "price": 0.00068826073}, {"currency": "USD", "date": "09/29/2022", "price": 0.00067537249}, {"currency": "USD", "date": "09/28/2022", "price": 0.00067483997}, {"currency": "USD", "date": "09/27/2022", "price": 0.00068609945}, {"currency": "USD", "date": "09/26/2022", "price": 0.00070440426}, {"currency": "USD", "date": "09/25/2022", "price": 0.00062793566}, {"currency": "USD", "date": "09/24/2022", "price": 0.00063011693}, {"currency": "USD", "date": "09/23/2022", "price": 0.00064118089}, {"currency": "USD", "date": "09/22/2022", "price": 0.00063025021}, {"currency": "USD", "date": "09/21/2022", "price": 0.00063623609}, {"currency": "USD", "date": "09/20/2022", "price": 0.00064311776}, {"currency": "USD", "date": "09/19/2022", "price": 0.00066428262}, {"currency": "USD", "date": "09/18/2022", "price": 0.00066702084}, {"currency": "USD", "date": "09/17/2022", "price": 0.00069044789}, {"currency": "USD", "date": "09/16/2022", "price": 0.00067279802}, {"currency": "USD", "date": "09/15/2022", "price": 0.00070605133}, {"currency": "USD", "date": "09/14/2022", "price": 0.00067152914}, {"currency": "USD", "date": "09/13/2022", "price": 0.00063606893}, {"currency": "USD", "date": "09/12/2022", "price": 0.00062455121}, {"currency": "USD", "date": "09/11/2022", "price": 0.00062672829}, {"currency": "USD", "date": "09/10/2022", "price": 0.00062473888}, {"currency": "USD", "date": "09/09/2022", "price": 0.00063571045}, {"currency": "USD", "date": "09/08/2022", "price": 0.00063299606}, {"currency": "USD", "date": "09/07/2022", "price": 0.00057698353}, {"currency": "USD", "date": "09/06/2022", "price": 0.00058897116}, {"currency": "USD", "date": "09/05/2022", "price": 0.00055951424}, {"currency": "USD", "date": "09/04/2022", "price": 0.00058146045}, {"currency": "USD", "date": "09/03/2022", "price": 0.00058084525}, {"currency": "USD", "date": "09/02/2022", "price": 0.00058867595}, {"currency": "USD", "date": "09/01/2022", "price": 0.00057209095}, {"currency": "USD", "date": "08/31/2022", "price": 0.00056662073}, {"currency": "USD", "date": "08/30/2022", "price": 0.00056445587}, {"currency": "USD", "date": "08/29/2022", "price": 0.00056449976}, {"currency": "USD", "date": "08/28/2022", "price": 0.00057429742}, {"currency": "USD", "date": "08/27/2022", "price": 0.00059691881}, {"currency": "USD", "date": "08/26/2022", "price": 0.00069193101}, {"currency": "USD", "date": "08/25/2022", "price": 0.00066060826}, {"currency": "USD", "date": "08/24/2022", "price": 0.00065440207}, {"currency": "USD", "date": "08/23/2022", "price": 0.00063987518}, {"currency": "USD", "date": "08/22/2022", "price": 0.0006868668}, {"currency": "USD", "date": "08/21/2022", "price": 0.00070090381}, {"currency": "USD", "date": "08/20/2022", "price": 0.00071928907}, {"currency": "USD", "date": "08/19/2022", "price": 0.00073746314}, {"currency": "USD", "date": "08/18/2022", "price": 0.00072622535}, {"currency": "USD", "date": "08/17/2022", "price": 0.00069725401}, {"currency": "USD", "date": "08/16/2022", "price": 0.00069939693}, {"currency": "USD", "date": "08/14/2022", "price": 0.0006160511}, {"currency": "USD", "date": "08/13/2022", "price": 0.00061687847}, {"currency": "USD", "date": "08/12/2022", "price": 0.00060280677}, {"currency": "USD", "date": "08/11/2022", "price": 0.00060838686}, {"currency": "USD", "date": "08/10/2022", "price": 0.00059159597}, {"currency": "USD", "date": "08/09/2022", "price": 0.00056273324}, {"currency": "USD", "date": "08/08/2022", "price": 0.00055047796}, {"currency": "USD", "date": "08/07/2022", "price": 0.00054890542}, {"currency": "USD", "date": "08/06/2022", "price": 0.00054881593}, {"currency": "USD", "date": "08/05/2022", "price": 0.00054426379}, {"currency": "USD", "date": "08/04/2022", "price": 0.00053617473}, {"currency": "USD", "date": "08/03/2022", "price": 0.00052564335}, {"currency": "USD", "date": "08/02/2022", "price": 0.00054419229}, {"currency": "USD", "date": "08/01/2022", "price": 0.00053970713}, {"currency": "USD", "date": "07/31/2022", "price": 0.00053088177}, {"currency": "USD", "date": "07/30/2022", "price": 0.0005382139}, {"currency": "USD", "date": "07/29/2022", "price": 0.00054129204}, {"currency": "USD", "date": "07/28/2022", "price": 0.0005449316}, {"currency": "USD", "date": "07/27/2022", "price": 0.00052345237}, {"currency": "USD", "date": "07/26/2022", "price": 0.00052030989}, {"currency": "USD", "date": "07/25/2022", "price": 0.00053261349}, {"currency": "USD", "date": "07/24/2022", "price": 0.00053442631}, {"currency": "USD", "date": "07/23/2022", "price": 0.00054470896}, {"currency": "USD", "date": "07/22/2022", "price": 0.00052962378}, {"currency": "USD", "date": "07/21/2022", "price": 0.00058096804}, {"currency": "USD", "date": "07/20/2022", "price": 0.00058476689}, {"currency": "USD", "date": "07/19/2022", "price": 0.00058449406}, {"currency": "USD", "date": "07/18/2022", "price": 0.00055963205}, {"currency": "USD", "date": "07/17/2022", "price": 0.00054799514}, {"currency": "USD", "date": "07/16/2022", "price": 0.00053469705}, {"currency": "USD", "date": "07/15/2022", "price": 0.00051867728}, {"currency": "USD", "date": "07/14/2022", "price": 0.00049441612}, {"currency": "USD", "date": "07/13/2022", "price": 0.00047924273}, {"currency": "USD", "date": "07/12/2022", "price": 0.0004853599}, {"currency": "USD", "date": "07/11/2022", "price": 0.00049539942}, {"currency": "USD", "date": "07/10/2022", "price": 0.00050550187}, {"currency": "USD", "date": "07/09/2022", "price": 0.00052877067}, {"currency": "USD", "date": "07/08/2022", "price": 0.0005107967}, {"currency": "USD", "date": "07/07/2022", "price": 0.00051621307}, {"currency": "USD", "date": "07/06/2022", "price": 0.00053824139}, {"currency": "USD", "date": "07/05/2022", "price": 0.00053626894}, {"currency": "USD", "date": "07/04/2022", "price": 0.00051743792}, {"currency": "USD", "date": "07/03/2022", "price": 0.00051271673}, {"currency": "USD", "date": "07/02/2022", "price": 0.00051735767}, {"currency": "USD", "date": "07/01/2022", "price": 0.00052261583}, {"currency": "USD", "date": "06/30/2022", "price": 0.00047948958}, {"currency": "USD", "date": "06/29/2022", "price": 0.00048670562}, {"currency": "USD", "date": "06/28/2022", "price": 0.00048715113}, {"currency": "USD", "date": "06/27/2022", "price": 0.00050093778}, {"currency": "USD", "date": "06/26/2022", "price": 0.00050112074}, {"currency": "USD", "date": "06/25/2022", "price": 0.00048920064}, {"currency": "USD", "date": "06/24/2022", "price": 0.0005199043}, {"currency": "USD", "date": "06/23/2022", "price": 0.00049156071}, {"currency": "USD", "date": "06/22/2022", "price": 0.00049445254}, {"currency": "USD", "date": "06/21/2022", "price": 0.00051746874}, {"currency": "USD", "date": "06/20/2022", "price": 0.00051943604}, {"currency": "USD", "date": "06/19/2022", "price": 0.00048193612}, {"currency": "USD", "date": "06/18/2022", "price": 0.00044361228}, {"currency": "USD", "date": "06/17/2022", "price": 0.00050843747}, {"currency": "USD", "date": "06/16/2022", "price": 0.00050791335}, {"currency": "USD", "date": "06/15/2022", "price": 0.00054729525}, {"currency": "USD", "date": "06/14/2022", "price": 0.0005430404}, {"currency": "USD", "date": "06/13/2022", "price": 0.00054675074}, {"currency": "USD", "date": "06/12/2022", "price": 0.00068492166}, {"currency": "USD", "date": "06/11/2022", "price": 0.00068940434}, {"currency": "USD", "date": "06/10/2022", "price": 0.00072626234}, {"currency": "USD", "date": "06/09/2022", "price": 0.00073230664}, {"currency": "USD", "date": "06/08/2022", "price": 0.00069832283}, {"currency": "USD", "date": "06/07/2022", "price": 0.00070026264}, {"currency": "USD", "date": "06/06/2022", "price": 0.00071994662}, {"currency": "USD", "date": "06/05/2022", "price": 0.00067507181}, {"currency": "USD", "date": "06/04/2022", "price": 0.00069603648}, {"currency": "USD", "date": "06/03/2022", "price": 0.00065455456}, {"currency": "USD", "date": "06/02/2022", "price": 0.00067998626}, {"currency": "USD", "date": "06/01/2022", "price": 0.00074291575}, {"currency": "USD", "date": "05/31/2022", "price": 0.0006380519}, {"currency": "USD", "date": "05/30/2022", "price": 0.00065943918}, {"currency": "USD", "date": "05/29/2022", "price": 0.00058907039}, {"currency": "USD", "date": "05/28/2022", "price": 0.00057290892}, {"currency": "USD", "date": "05/27/2022", "price": 0.00056470779}, {"currency": "USD", "date": "05/26/2022", "price": 0.00056577461}, {"currency": "USD", "date": "05/25/2022", "price": 0.00058362079}, {"currency": "USD", "date": "05/24/2022", "price": 0.00056636819}, {"currency": "USD", "date": "05/23/2022", "price": 0.00055118747}, {"currency": "USD", "date": "05/22/2022", "price": 0.00059760609}, {"currency": "USD", "date": "05/21/2022", "price": 0.00059402825}, {"currency": "USD", "date": "05/20/2022", "price": 0.00056987912}, {"currency": "USD", "date": "05/19/2022", "price": 0.00059479956}, {"currency": "USD", "date": "05/18/2022", "price": 0.00062052259}, {"currency": "USD", "date": "05/17/2022", "price": 0.00058908845}, {"currency": "USD", "date": "05/16/2022", "price": 0.00066573478}, {"currency": "USD", "date": "05/15/2022", "price": 0.00071441693}, {"currency": "USD", "date": "05/14/2022", "price": 0.00068621403}, {"currency": "USD", "date": "05/13/2022", "price": 0.00049378112}, {"currency": "USD", "date": "05/10/2022", "price": 0.00090596891}, {"currency": "USD", "date": "05/09/2022", "price": 0.00084839854}, {"currency": "USD", "date": "05/08/2022", "price": 0.0011396401}, {"currency": "USD", "date": "05/07/2022", "price": 0.0011787759}, {"currency": "USD", "date": "05/06/2022", "price": 0.0012019035}, {"currency": "USD", "date": "05/05/2022", "price": 0.001268834}, {"currency": "USD", "date": "05/04/2022", "price": 0.0012738384}, {"currency": "USD", "date": "05/03/2022", "price": 0.0012819675}, {"currency": "USD", "date": "05/02/2022", "price": 0.0013006903}, {"currency": "USD", "date": "05/01/2022", "price": 0.0012975778}, {"currency": "USD", "date": "04/30/2022", "price": 0.001266128}, {"currency": "USD", "date": "04/29/2022", "price": 0.0013286578}, {"currency": "USD", "date": "04/28/2022", "price": 0.0012999373}, {"currency": "USD", "date": "04/27/2022", "price": 0.0013216168}, {"currency": "USD", "date": "04/26/2022", "price": 0.0013305564}, {"currency": "USD", "date": "04/25/2022", "price": 0.0013457635}, {"currency": "USD", "date": "04/24/2022", "price": 0.0013632295}, {"currency": "USD", "date": "04/23/2022", "price": 0.0014038141}, {"currency": "USD", "date": "04/22/2022", "price": 0.0014248038}, {"currency": "USD", "date": "04/21/2022", "price": 0.0014288633}, {"currency": "USD", "date": "04/20/2022", "price": 0.0014114604}, {"currency": "USD", "date": "04/19/2022", "price": 0.0014215402}, {"currency": "USD", "date": "04/18/2022", "price": 0.0013984496}, {"currency": "USD", "date": "04/17/2022", "price": 0.0014379561}, {"currency": "USD", "date": "04/16/2022", "price": 0.0014475619}, {"currency": "USD", "date": "04/15/2022", "price": 0.0014472404}, {"currency": "USD", "date": "04/14/2022", "price": 0.0014347893}, {"currency": "USD", "date": "04/13/2022", "price": 0.0014027682}, {"currency": "USD", "date": "04/12/2022", "price": 0.0014735686}, {"currency": "USD", "date": "04/11/2022", "price": 0.0013958135}, {"currency": "USD", "date": "04/10/2022", "price": 0.0014764377}, {"currency": "USD", "date": "04/09/2022", "price": 0.0014881083}, {"currency": "USD", "date": "04/08/2022", "price": 0.0014641558}, {"currency": "USD", "date": "04/07/2022", "price": 0.0015150316}, {"currency": "USD", "date": "04/04/2022", "price": 0.0013429931}, {"currency": "USD", "date": "04/03/2022", "price": 0.0015713712}, {"currency": "USD", "date": "04/02/2022", "price": 0.0014605851}, {"currency": "USD", "date": "04/01/2022", "price": 0.0013702319}, {"currency": "USD", "date": "03/31/2022", "price": 0.001395091}, {"currency": "USD", "date": "03/30/2022", "price": 0.0014233439}, {"currency": "USD", "date": "03/29/2022", "price": 0.0013649777}, {"currency": "USD", "date": "03/28/2022", "price": 0.0014969105}, {"currency": "USD", "date": "03/27/2022", "price": 0.001492195}, {"currency": "USD", "date": "03/26/2022", "price": 0.0014298743}, {"currency": "USD", "date": "03/25/2022", "price": 0.0018490165}, {"currency": "USD", "date": "03/24/2022", "price": 0.0013758174}, {"currency": "USD", "date": "03/23/2022", "price": 0.0013737018}, {"currency": "USD", "date": "03/22/2022", "price": 0.0013824406}, {"currency": "USD", "date": "03/21/2022", "price": 0.0013423168}, {"currency": "USD", "date": "03/20/2022", "price": 0.0013554647}, {"currency": "USD", "date": "03/19/2022", "price": 0.001397617}, {"currency": "USD", "date": "03/18/2022", "price": 0.0015170802}, {"currency": "USD", "date": "03/17/2022", "price": 0.0013507696}, {"currency": "USD", "date": "03/16/2022", "price": 0.0013446158}, {"currency": "USD", "date": "03/15/2022", "price": 0.0013219969}, {"currency": "USD", "date": "03/14/2022", "price": 0.0014044613}, {"currency": "USD", "date": "03/13/2022", "price": 0.0013951265}, {"currency": "USD", "date": "03/12/2022", "price": 0.0013701695}, {"currency": "USD", "date": "03/11/2022", "price": 0.001405514}, {"currency": "USD", "date": "03/10/2022", "price": 0.0014498}, {"currency": "USD", "date": "03/09/2022", "price": 0.0013681541}, {"currency": "USD", "date": "03/08/2022", "price": 0.0013376512}, {"currency": "USD", "date": "03/07/2022", "price": 0.0013811181}, {"currency": "USD", "date": "03/06/2022", "price": 0.0013966193}, {"currency": "USD", "date": "03/05/2022", "price": 0.0013967835}, {"currency": "USD", "date": "03/04/2022", "price": 0.0013189792}, {"currency": "USD", "date": "03/03/2022", "price": 0.0013396743}, {"currency": "USD", "date": "03/02/2022", "price": 0.0013448662}, {"currency": "USD", "date": "03/01/2022", "price": 0.0013450007}, {"currency": "USD", "date": "02/28/2022", "price": 0.0013287865}, {"currency": "USD", "date": "02/27/2022", "price": 0.0013107751}, {"currency": "USD", "date": "02/26/2022", "price": 0.0013371163}, {"currency": "USD", "date": "02/25/2022", "price": 0.001330137}, {"currency": "USD", "date": "02/24/2022", "price": 0.0012919294}, {"currency": "USD", "date": "02/23/2022", "price": 0.0012916535}, {"currency": "USD", "date": "02/22/2022", "price": 0.0013145452}, {"currency": "USD", "date": "02/21/2022", "price": 0.0013512399}, {"currency": "USD", "date": "02/20/2022", "price": 0.0013837966}, {"currency": "USD", "date": "02/19/2022", "price": 0.0013962503}, {"currency": "USD", "date": "02/18/2022", "price": 0.0014334285}, {"currency": "USD", "date": "02/17/2022", "price": 0.0015071093}, {"currency": "USD", "date": "02/16/2022", "price": 0.0015153262}, {"currency": "USD", "date": "02/15/2022", "price": 0.0014894272}, {"currency": "USD", "date": "02/14/2022", "price": 0.0015131897}, {"currency": "USD", "date": "02/13/2022", "price": 0.001482248}, {"currency": "USD", "date": "02/12/2022", "price": 0.0015133483}, {"currency": "USD", "date": "02/11/2022", "price": 0.0015756257}, {"currency": "USD", "date": "02/10/2022", "price": 0.0015663946}, {"currency": "USD", "date": "02/09/2022", "price": 0.0015327152}, {"currency": "USD", "date": "02/08/2022", "price": 0.0016159993}, {"currency": "USD", "date": "02/07/2022", "price": 0.0016303985}, {"currency": "USD", "date": "02/06/2022", "price": 0.0016234326}, {"currency": "USD", "date": "02/05/2022", "price": 0.0015517078}, {"currency": "USD", "date": "02/04/2022", "price": 0.0015242904}, {"currency": "USD", "date": "02/03/2022", "price": 0.0014408792}, {"currency": "USD", "date": "02/02/2022", "price": 0.0015527311}, {"currency": "USD", "date": "02/01/2022", "price": 0.0016648035}, {"currency": "USD", "date": "01/31/2022", "price": 0.0015895934}, {"currency": "USD", "date": "01/30/2022", "price": 0.0016672275}, {"currency": "USD", "date": "01/29/2022", "price": 0.0016801137}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "decentralized-vulnerability-platform"}