Decimated Price - DIO Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.0065230303}, {"currency": "USD", "date": "02/06/2023", "price": 0.0065692065}, {"currency": "USD", "date": "02/05/2023", "price": 0.0065983167}, {"currency": "USD", "date": "02/04/2023", "price": 0.0061321005}, {"currency": "USD", "date": "02/03/2023", "price": 0.0061348092}, {"currency": "USD", "date": "02/02/2023", "price": 0.0061879694}, {"currency": "USD", "date": "02/01/2023", "price": 0.0060627246}, {"currency": "USD", "date": "01/31/2023", "price": 0.0059587071}, {"currency": "USD", "date": "01/30/2023", "price": 0.006105099}, {"currency": "USD", "date": "01/29/2023", "price": 0.0064390489}, {"currency": "USD", "date": "01/28/2023", "price": 0.0066752244}, {"currency": "USD", "date": "01/27/2023", "price": 0.0063785968}, {"currency": "USD", "date": "01/26/2023", "price": 0.0063215341}, {"currency": "USD", "date": "01/25/2023", "price": 0.0061139422}, {"currency": "USD", "date": "01/24/2023", "price": 0.0061859873}, {"currency": "USD", "date": "01/23/2023", "price": 0.0062120712}, {"currency": "USD", "date": "01/22/2023", "price": 0.0063486994}, {"currency": "USD", "date": "01/21/2023", "price": 0.0064128822}, {"currency": "USD", "date": "01/20/2023", "price": 0.0063936513}, {"currency": "USD", "date": "01/19/2023", "price": 0.0062995621}, {"currency": "USD", "date": "01/18/2023", "price": 0.0062038543}, {"currency": "USD", "date": "01/17/2023", "price": 0.0061811987}, {"currency": "USD", "date": "01/16/2023", "price": 0.0061989563}, {"currency": "USD", "date": "01/15/2023", "price": 0.0060699959}, {"currency": "USD", "date": "01/14/2023", "price": 0.0060940736}, {"currency": "USD", "date": "01/13/2023", "price": 0.0059482018}, {"currency": "USD", "date": "01/12/2023", "price": 0.006105212}, {"currency": "USD", "date": "01/11/2023", "price": 0.0061705521}, {"currency": "USD", "date": "01/10/2023", "price": 0.0063423743}, {"currency": "USD", "date": "01/09/2023", "price": 0.0063056497}, {"currency": "USD", "date": "01/08/2023", "price": 0.0062125526}, {"currency": "USD", "date": "01/07/2023", "price": 0.0063130373}, {"currency": "USD", "date": "01/06/2023", "price": 0.0059536792}, {"currency": "USD", "date": "01/05/2023", "price": 0.0060826473}, {"currency": "USD", "date": "01/04/2023", "price": 0.0062945281}, {"currency": "USD", "date": "01/03/2023", "price": 0.0064179933}, {"currency": "USD", "date": "01/02/2023", "price": 0.0062470747}, {"currency": "USD", "date": "01/01/2023", "price": 0.0062271472}, {"currency": "USD", "date": "12/31/2022", "price": 0.0059930942}, {"currency": "USD", "date": "12/30/2022", "price": 0.0061227978}, {"currency": "USD", "date": "12/29/2022", "price": 0.0061011815}, {"currency": "USD", "date": "12/28/2022", "price": 0.0060787235}, {"currency": "USD", "date": "12/27/2022", "price": 0.0061132099}, {"currency": "USD", "date": "12/26/2022", "price": 0.0063308366}, {"currency": "USD", "date": "12/25/2022", "price": 0.0060885999}, {"currency": "USD", "date": "12/24/2022", "price": 0.0061407723}, {"currency": "USD", "date": "12/23/2022", "price": 0.0061818053}, {"currency": "USD", "date": "12/22/2022", "price": 0.0061529429}, {"currency": "USD", "date": "12/21/2022", "price": 0.0061592506}, {"currency": "USD", "date": "12/20/2022", "price": 0.0062571387}, {"currency": "USD", "date": "12/19/2022", "price": 0.0061566433}, {"currency": "USD", "date": "12/17/2022", "price": 0.0067262288}, {"currency": "USD", "date": "12/16/2022", "price": 0.007485197}, {"currency": "USD", "date": "12/15/2022", "price": 0.0077914901}, {"currency": "USD", "date": "12/14/2022", "price": 0.0078806206}, {"currency": "USD", "date": "12/13/2022", "price": 0.0078095367}, {"currency": "USD", "date": "12/12/2022", "price": 0.0077874194}, {"currency": "USD", "date": "12/11/2022", "price": 0.0082467166}, {"currency": "USD", "date": "12/10/2022", "price": 0.0080473562}, {"currency": "USD", "date": "12/09/2022", "price": 0.0082037643}, {"currency": "USD", "date": "12/08/2022", "price": 0.0082001552}, {"currency": "USD", "date": "12/07/2022", "price": 0.0079137838}, {"currency": "USD", "date": "12/06/2022", "price": 0.0079829768}, {"currency": "USD", "date": "12/05/2022", "price": 0.0080884066}, {"currency": "USD", "date": "12/04/2022", "price": 0.0085301557}, {"currency": "USD", "date": "12/03/2022", "price": 0.0089328966}, {"currency": "USD", "date": "12/02/2022", "price": 0.0083873994}, {"currency": "USD", "date": "12/01/2022", "price": 0.008201855}, {"currency": "USD", "date": "11/30/2022", "price": 0.0079163493}, {"currency": "USD", "date": "11/29/2022", "price": 0.0076899294}, {"currency": "USD", "date": "11/28/2022", "price": 0.0077894137}, {"currency": "USD", "date": "11/27/2022", "price": 0.0085164364}, {"currency": "USD", "date": "11/26/2022", "price": 0.0079424083}, {"currency": "USD", "date": "11/25/2022", "price": 0.0078437066}, {"currency": "USD", "date": "11/24/2022", "price": 0.0078627264}, {"currency": "USD", "date": "11/23/2022", "price": 0.0080780064}, {"currency": "USD", "date": "11/22/2022", "price": 0.0082585999}, {"currency": "USD", "date": "11/21/2022", "price": 0.0076350864}, {"currency": "USD", "date": "11/20/2022", "price": 0.0082864172}, {"currency": "USD", "date": "11/19/2022", "price": 0.0080909016}, {"currency": "USD", "date": "11/18/2022", "price": 0.0079040626}, {"currency": "USD", "date": "11/17/2022", "price": 0.0087053636}, {"currency": "USD", "date": "11/16/2022", "price": 0.0092066914}, {"currency": "USD", "date": "11/15/2022", "price": 0.0086737409}, {"currency": "USD", "date": "11/13/2022", "price": 0.0080542648}, {"currency": "USD", "date": "11/12/2022", "price": 0.0097096604}, {"currency": "USD", "date": "11/11/2022", "price": 0.010274072}, {"currency": "USD", "date": "11/10/2022", "price": 0.010461093}, {"currency": "USD", "date": "11/09/2022", "price": 0.010390322}, {"currency": "USD", "date": "11/08/2022", "price": 0.010840368}, {"currency": "USD", "date": "11/07/2022", "price": 0.011496191}, {"currency": "USD", "date": "11/06/2022", "price": 0.011093523}, {"currency": "USD", "date": "11/05/2022", "price": 0.011770606}, {"currency": "USD", "date": "11/04/2022", "price": 0.011200496}, {"currency": "USD", "date": "11/03/2022", "price": 0.010942035}, {"currency": "USD", "date": "11/02/2022", "price": 0.011129892}, {"currency": "USD", "date": "11/01/2022", "price": 0.011259893}, {"currency": "USD", "date": "10/31/2022", "price": 0.012024093}, {"currency": "USD", "date": "10/30/2022", "price": 0.011311734}, {"currency": "USD", "date": "10/29/2022", "price": 0.011751915}, {"currency": "USD", "date": "10/28/2022", "price": 0.011850645}, {"currency": "USD", "date": "10/27/2022", "price": 0.011797131}, {"currency": "USD", "date": "10/26/2022", "price": 0.011757542}, {"currency": "USD", "date": "10/25/2022", "price": 0.011858948}, {"currency": "USD", "date": "10/24/2022", "price": 0.011805144}, {"currency": "USD", "date": "10/23/2022", "price": 0.011767855}, {"currency": "USD", "date": "10/22/2022", "price": 0.01172654}, {"currency": "USD", "date": "10/21/2022", "price": 0.011743003}, {"currency": "USD", "date": "10/20/2022", "price": 0.01215812}, {"currency": "USD", "date": "10/19/2022", "price": 0.01069733}, {"currency": "USD", "date": "10/18/2022", "price": 0.010928466}, {"currency": "USD", "date": "10/17/2022", "price": 0.011343291}, {"currency": "USD", "date": "10/16/2022", "price": 0.012242692}, {"currency": "USD", "date": "10/15/2022", "price": 0.012584193}, {"currency": "USD", "date": "10/14/2022", "price": 0.013177616}, {"currency": "USD", "date": "10/13/2022", "price": 0.013522556}, {"currency": "USD", "date": "10/12/2022", "price": 0.013312951}, {"currency": "USD", "date": "10/11/2022", "price": 0.013335226}, {"currency": "USD", "date": "10/10/2022", "price": 0.013382822}, {"currency": "USD", "date": "10/09/2022", "price": 0.013232474}, {"currency": "USD", "date": "10/08/2022", "price": 0.013435004}, {"currency": "USD", "date": "10/07/2022", "price": 0.013315557}, {"currency": "USD", "date": "10/06/2022", "price": 0.013379678}, {"currency": "USD", "date": "10/05/2022", "price": 0.013057682}, {"currency": "USD", "date": "10/04/2022", "price": 0.013796116}, {"currency": "USD", "date": "10/03/2022", "price": 0.014260041}, {"currency": "USD", "date": "10/02/2022", "price": 0.014415492}, {"currency": "USD", "date": "10/01/2022", "price": 0.014527516}, {"currency": "USD", "date": "09/30/2022", "price": 0.014121291}, {"currency": "USD", "date": "09/29/2022", "price": 0.013984799}, {"currency": "USD", "date": "09/28/2022", "price": 0.01401525}, {"currency": "USD", "date": "09/27/2022", "price": 0.014096744}, {"currency": "USD", "date": "09/26/2022", "price": 0.013725666}, {"currency": "USD", "date": "09/25/2022", "price": 0.013977376}, {"currency": "USD", "date": "09/24/2022", "price": 0.013644953}, {"currency": "USD", "date": "09/23/2022", "price": 0.013224059}, {"currency": "USD", "date": "09/22/2022", "price": 0.01251507}, {"currency": "USD", "date": "09/21/2022", "price": 0.013281588}, {"currency": "USD", "date": "09/20/2022", "price": 0.01296418}, {"currency": "USD", "date": "09/19/2022", "price": 0.013009666}, {"currency": "USD", "date": "09/18/2022", "price": 0.014302968}, {"currency": "USD", "date": "09/17/2022", "price": 0.012772192}, {"currency": "USD", "date": "09/16/2022", "price": 0.013036306}, {"currency": "USD", "date": "09/15/2022", "price": 0.013098979}, {"currency": "USD", "date": "09/14/2022", "price": 0.013055303}, {"currency": "USD", "date": "09/13/2022", "price": 0.015251021}, {"currency": "USD", "date": "09/12/2022", "price": 0.015347288}, {"currency": "USD", "date": "09/11/2022", "price": 0.016141837}, {"currency": "USD", "date": "09/10/2022", "price": 0.016574593}, {"currency": "USD", "date": "09/09/2022", "price": 0.012810512}, {"currency": "USD", "date": "09/08/2022", "price": 0.01278556}, {"currency": "USD", "date": "09/07/2022", "price": 0.012755753}, {"currency": "USD", "date": "09/06/2022", "price": 0.012716711}, {"currency": "USD", "date": "09/05/2022", "price": 0.012576179}, {"currency": "USD", "date": "09/04/2022", "price": 0.013540155}, {"currency": "USD", "date": "09/03/2022", "price": 0.013536962}, {"currency": "USD", "date": "09/02/2022", "price": 0.014332582}, {"currency": "USD", "date": "09/01/2022", "price": 0.015534372}, {"currency": "USD", "date": "08/31/2022", "price": 0.015364098}, {"currency": "USD", "date": "08/30/2022", "price": 0.012912221}, {"currency": "USD", "date": "08/29/2022", "price": 0.013107956}, {"currency": "USD", "date": "08/28/2022", "price": 0.013328037}, {"currency": "USD", "date": "08/27/2022", "price": 0.013359329}, {"currency": "USD", "date": "08/26/2022", "price": 0.014085193}, {"currency": "USD", "date": "08/25/2022", "price": 0.013157444}, {"currency": "USD", "date": "08/24/2022", "price": 0.015253939}, {"currency": "USD", "date": "08/23/2022", "price": 0.015383273}, {"currency": "USD", "date": "08/22/2022", "price": 0.016061004}, {"currency": "USD", "date": "08/21/2022", "price": 0.017255026}, {"currency": "USD", "date": "08/20/2022", "price": 0.017632926}, {"currency": "USD", "date": "08/19/2022", "price": 0.016094924}, {"currency": "USD", "date": "08/18/2022", "price": 0.01723057}, {"currency": "USD", "date": "08/17/2022", "price": 0.015407234}, {"currency": "USD", "date": "08/16/2022", "price": 0.016522467}, {"currency": "USD", "date": "08/15/2022", "price": 0.018875919}, {"currency": "USD", "date": "08/14/2022", "price": 0.019075801}, {"currency": "USD", "date": "08/13/2022", "price": 0.019684635}, {"currency": "USD", "date": "08/12/2022", "price": 0.020780055}, {"currency": "USD", "date": "08/11/2022", "price": 0.02169856}, {"currency": "USD", "date": "08/10/2022", "price": 0.020600835}, {"currency": "USD", "date": "08/09/2022", "price": 0.020602186}, {"currency": "USD", "date": "08/08/2022", "price": 0.022377532}, {"currency": "USD", "date": "08/07/2022", "price": 0.022895261}, {"currency": "USD", "date": "08/06/2022", "price": 0.023302249}, {"currency": "USD", "date": "08/05/2022", "price": 0.022904244}, {"currency": "USD", "date": "08/04/2022", "price": 0.021822734}, {"currency": "USD", "date": "08/03/2022", "price": 0.020444956}, {"currency": "USD", "date": "08/02/2022", "price": 0.02129068}, {"currency": "USD", "date": "08/01/2022", "price": 0.024341985}, {"currency": "USD", "date": "07/31/2022", "price": 0.02384144}, {"currency": "USD", "date": "07/30/2022", "price": 0.023063394}, {"currency": "USD", "date": "07/29/2022", "price": 0.022468567}, {"currency": "USD", "date": "07/28/2022", "price": 0.021632805}, {"currency": "USD", "date": "07/27/2022", "price": 0.024333652}, {"currency": "USD", "date": "07/26/2022", "price": 0.025088143}, {"currency": "USD", "date": "07/25/2022", "price": 0.025617247}, {"currency": "USD", "date": "07/24/2022", "price": 0.031707403}, {"currency": "USD", "date": "07/23/2022", "price": 0.033316073}, {"currency": "USD", "date": "07/22/2022", "price": 0.033643823}, {"currency": "USD", "date": "07/21/2022", "price": 0.029664004}, {"currency": "USD", "date": "07/20/2022", "price": 0.030604552}, {"currency": "USD", "date": "07/19/2022", "price": 0.031466085}, {"currency": "USD", "date": "07/18/2022", "price": 0.031856445}, {"currency": "USD", "date": "07/17/2022", "price": 0.032352094}, {"currency": "USD", "date": "07/16/2022", "price": 0.031230645}, {"currency": "USD", "date": "07/15/2022", "price": 0.03087723}, {"currency": "USD", "date": "07/14/2022", "price": 0.031059179}, {"currency": "USD", "date": "07/13/2022", "price": 0.033274229}, {"currency": "USD", "date": "07/12/2022", "price": 0.036758382}, {"currency": "USD", "date": "07/11/2022", "price": 0.03973499}, {"currency": "USD", "date": "07/10/2022", "price": 0.042266698}, {"currency": "USD", "date": "07/09/2022", "price": 0.04194493}, {"currency": "USD", "date": "07/08/2022", "price": 0.041900327}, {"currency": "USD", "date": "07/07/2022", "price": 0.043066711}, {"currency": "USD", "date": "07/06/2022", "price": 0.042668538}, {"currency": "USD", "date": "07/05/2022", "price": 0.042495825}, {"currency": "USD", "date": "07/04/2022", "price": 0.040589541}, {"currency": "USD", "date": "07/03/2022", "price": 0.039897877}, {"currency": "USD", "date": "07/02/2022", "price": 0.040467679}, {"currency": "USD", "date": "07/01/2022", "price": 0.041131245}, {"currency": "USD", "date": "06/30/2022", "price": 0.041068663}, {"currency": "USD", "date": "06/29/2022", "price": 0.042643726}, {"currency": "USD", "date": "06/28/2022", "price": 0.043812517}, {"currency": "USD", "date": "06/27/2022", "price": 0.044823478}, {"currency": "USD", "date": "06/26/2022", "price": 0.047390497}, {"currency": "USD", "date": "06/25/2022", "price": 0.046581198}, {"currency": "USD", "date": "06/24/2022", "price": 0.048088425}, {"currency": "USD", "date": "06/23/2022", "price": 0.047166838}, {"currency": "USD", "date": "06/22/2022", "price": 0.046471644}, {"currency": "USD", "date": "06/21/2022", "price": 0.04915647}, {"currency": "USD", "date": "06/20/2022", "price": 0.047958952}, {"currency": "USD", "date": "06/19/2022", "price": 0.04686423}, {"currency": "USD", "date": "06/18/2022", "price": 0.045663659}, {"currency": "USD", "date": "06/17/2022", "price": 0.048428748}, {"currency": "USD", "date": "06/16/2022", "price": 0.047594836}, {"currency": "USD", "date": "06/15/2022", "price": 0.048850117}, {"currency": "USD", "date": "06/14/2022", "price": 0.049311768}, {"currency": "USD", "date": "06/13/2022", "price": 0.049242035}, {"currency": "USD", "date": "06/12/2022", "price": 0.05061972}, {"currency": "USD", "date": "06/11/2022", "price": 0.0480665}, {"currency": "USD", "date": "06/10/2022", "price": 0.05118329}, {"currency": "USD", "date": "06/09/2022", "price": 0.051670643}, {"currency": "USD", "date": "06/08/2022", "price": 0.049985923}, {"currency": "USD", "date": "06/07/2022", "price": 0.049945258}, {"currency": "USD", "date": "06/06/2022", "price": 0.052975086}, {"currency": "USD", "date": "06/05/2022", "price": 0.05460319}, {"currency": "USD", "date": "06/04/2022", "price": 0.05489815}, {"currency": "USD", "date": "06/03/2022", "price": 0.054550464}, {"currency": "USD", "date": "06/02/2022", "price": 0.053590901}, {"currency": "USD", "date": "06/01/2022", "price": 0.055312411}, {"currency": "USD", "date": "05/31/2022", "price": 0.058195495}, {"currency": "USD", "date": "05/30/2022", "price": 0.055277435}, {"currency": "USD", "date": "05/29/2022", "price": 0.058533818}, {"currency": "USD", "date": "05/28/2022", "price": 0.055090809}, {"currency": "USD", "date": "05/27/2022", "price": 0.05421097}, {"currency": "USD", "date": "05/26/2022", "price": 0.061104829}, {"currency": "USD", "date": "05/25/2022", "price": 0.056003627}, {"currency": "USD", "date": "05/24/2022", "price": 0.057927942}, {"currency": "USD", "date": "05/23/2022", "price": 0.060840096}, {"currency": "USD", "date": "05/22/2022", "price": 0.059965396}, {"currency": "USD", "date": "05/21/2022", "price": 0.058756923}, {"currency": "USD", "date": "05/20/2022", "price": 0.056364032}, {"currency": "USD", "date": "05/19/2022", "price": 0.060380705}, {"currency": "USD", "date": "05/18/2022", "price": 0.059997155}, {"currency": "USD", "date": "05/17/2022", "price": 0.060317275}, {"currency": "USD", "date": "05/16/2022", "price": 0.065025205}, {"currency": "USD", "date": "05/15/2022", "price": 0.065859708}, {"currency": "USD", "date": "05/14/2022", "price": 0.06498519}, {"currency": "USD", "date": "05/13/2022", "price": 0.066928091}, {"currency": "USD", "date": "05/12/2022", "price": 0.064481894}, {"currency": "USD", "date": "05/11/2022", "price": 0.065544945}, {"currency": "USD", "date": "05/10/2022", "price": 0.070224227}, {"currency": "USD", "date": "05/09/2022", "price": 0.072034508}, {"currency": "USD", "date": "05/08/2022", "price": 0.073776359}, {"currency": "USD", "date": "05/07/2022", "price": 0.073063991}, {"currency": "USD", "date": "05/06/2022", "price": 0.0739138}, {"currency": "USD", "date": "05/05/2022", "price": 0.079959407}, {"currency": "USD", "date": "05/04/2022", "price": 0.074470404}, {"currency": "USD", "date": "05/03/2022", "price": 0.072689058}, {"currency": "USD", "date": "05/02/2022", "price": 0.073026684}, {"currency": "USD", "date": "05/01/2022", "price": 0.062682437}, {"currency": "USD", "date": "04/30/2022", "price": 0.062287251}, {"currency": "USD", "date": "04/29/2022", "price": 0.066796138}, {"currency": "USD", "date": "04/28/2022", "price": 0.071308604}, {"currency": "USD", "date": "04/27/2022", "price": 0.075992472}, {"currency": "USD", "date": "04/26/2022", "price": 0.073410412}, {"currency": "USD", "date": "04/25/2022", "price": 0.072234541}, {"currency": "USD", "date": "04/24/2022", "price": 0.075057261}, {"currency": "USD", "date": "04/23/2022", "price": 0.070150553}, {"currency": "USD", "date": "04/22/2022", "price": 0.077656173}, {"currency": "USD", "date": "04/21/2022", "price": 0.082048129}, {"currency": "USD", "date": "04/20/2022", "price": 0.083028493}, {"currency": "USD", "date": "04/19/2022", "price": 0.091441754}, {"currency": "USD", "date": "04/18/2022", "price": 0.087337947}, {"currency": "USD", "date": "04/17/2022", "price": 0.095707715}, {"currency": "USD", "date": "04/16/2022", "price": 0.095435273}, {"currency": "USD", "date": "04/15/2022", "price": 0.09476775}, {"currency": "USD", "date": "04/14/2022", "price": 0.10185394}, {"currency": "USD", "date": "04/13/2022", "price": 0.11479404}, {"currency": "USD", "date": "04/12/2022", "price": 0.11470748}, {"currency": "USD", "date": "04/11/2022", "price": 0.10724725}, {"currency": "USD", "date": "04/10/2022", "price": 0.11287259}, {"currency": "USD", "date": "04/09/2022", "price": 0.11077886}, {"currency": "USD", "date": "04/08/2022", "price": 0.11170646}, {"currency": "USD", "date": "04/07/2022", "price": 0.11141589}, {"currency": "USD", "date": "04/06/2022", "price": 0.11710843}, {"currency": "USD", "date": "04/05/2022", "price": 0.12125396}, {"currency": "USD", "date": "04/04/2022", "price": 0.12739647}, {"currency": "USD", "date": "04/03/2022", "price": 0.12603926}, {"currency": "USD", "date": "04/02/2022", "price": 0.12600576}, {"currency": "USD", "date": "04/01/2022", "price": 0.12691567}, {"currency": "USD", "date": "03/31/2022", "price": 0.12733339}, {"currency": "USD", "date": "03/30/2022", "price": 0.13022886}, {"currency": "USD", "date": "03/29/2022", "price": 0.13054167}, {"currency": "USD", "date": "03/28/2022", "price": 0.13905886}, {"currency": "USD", "date": "03/27/2022", "price": 0.12540119}, {"currency": "USD", "date": "03/26/2022", "price": 0.12019891}, {"currency": "USD", "date": "03/25/2022", "price": 0.11702756}, {"currency": "USD", "date": "03/24/2022", "price": 0.12042758}, {"currency": "USD", "date": "03/23/2022", "price": 0.11544901}, {"currency": "USD", "date": "03/22/2022", "price": 0.11657764}, {"currency": "USD", "date": "03/21/2022", "price": 0.12629546}, {"currency": "USD", "date": "03/20/2022", "price": 0.12733678}, {"currency": "USD", "date": "03/19/2022", "price": 0.12880415}, {"currency": "USD", "date": "03/18/2022", "price": 0.13737436}, {"currency": "USD", "date": "03/17/2022", "price": 0.13568112}, {"currency": "USD", "date": "03/16/2022", "price": 0.12430062}, {"currency": "USD", "date": "03/15/2022", "price": 0.11524217}, {"currency": "USD", "date": "03/14/2022", "price": 0.11050843}, {"currency": "USD", "date": "03/13/2022", "price": 0.10516609}, {"currency": "USD", "date": "03/12/2022", "price": 0.10414291}, {"currency": "USD", "date": "03/11/2022", "price": 0.11375695}, {"currency": "USD", "date": "03/10/2022", "price": 0.11634586}, {"currency": "USD", "date": "03/09/2022", "price": 0.13264919}, {"currency": "USD", "date": "03/08/2022", "price": 0.14078678}, {"currency": "USD", "date": "03/07/2022", "price": 0.15999844}, {"currency": "USD", "date": "03/06/2022", "price": 0.15041391}, {"currency": "USD", "date": "03/05/2022", "price": 0.15050443}, {"currency": "USD", "date": "03/04/2022", "price": 0.16079719}, {"currency": "USD", "date": "03/03/2022", "price": 0.17616765}, {"currency": "USD", "date": "03/02/2022", "price": 0.20190751}, {"currency": "USD", "date": "03/01/2022", "price": 0.21128155}, {"currency": "USD", "date": "02/28/2022", "price": 0.21543995}, {"currency": "USD", "date": "02/27/2022", "price": 0.20633917}, {"currency": "USD", "date": "02/26/2022", "price": 0.19923615}, {"currency": "USD", "date": "02/25/2022", "price": 0.21750642}, {"currency": "USD", "date": "02/24/2022", "price": 0.21630065}, {"currency": "USD", "date": "02/23/2022", "price": 0.21947697}, {"currency": "USD", "date": "02/22/2022", "price": 0.23352899}, {"currency": "USD", "date": "02/21/2022", "price": 0.24277962}, {"currency": "USD", "date": "02/20/2022", "price": 0.26000744}, {"currency": "USD", "date": "02/19/2022", "price": 0.29675213}, {"currency": "USD", "date": "02/18/2022", "price": 0.27572818}, {"currency": "USD", "date": "02/17/2022", "price": 0.29089438}, {"currency": "USD", "date": "02/16/2022", "price": 0.31867295}, {"currency": "USD", "date": "02/15/2022", "price": 0.32641265}, {"currency": "USD", "date": "02/14/2022", "price": 0.33678303}, {"currency": "USD", "date": "02/13/2022", "price": 0.34757404}, {"currency": "USD", "date": "02/12/2022", "price": 0.38281679}, {"currency": "USD", "date": "02/11/2022", "price": 0.35441165}, {"currency": "USD", "date": "02/10/2022", "price": 0.37215711}, {"currency": "USD", "date": "02/09/2022", "price": 0.38966775}, {"currency": "USD", "date": "02/08/2022", "price": 0.36005492}, {"currency": "USD", "date": "02/07/2022", "price": 0.32181037}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "decimated"}