Decubate Price - DCB Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0021607134670523324}, {"currency": "USD", "date": "02/03/2023", "price": 0.0018629266}, {"currency": "USD", "date": "02/02/2023", "price": 0.0018511283}, {"currency": "USD", "date": "02/01/2023", "price": 0.0016326694}, {"currency": "USD", "date": "01/30/2023", "price": 0.0011346433}, {"currency": "USD", "date": "01/29/2023", "price": 0.0011190167}, {"currency": "USD", "date": "01/28/2023", "price": 0.0010996512}, {"currency": "USD", "date": "01/26/2023", "price": 0.0010643086}, {"currency": "USD", "date": "01/25/2023", "price": 0.0010619298}, {"currency": "USD", "date": "01/24/2023", "price": 0.001015583}, {"currency": "USD", "date": "01/23/2023", "price": 0.00097370798}, {"currency": "USD", "date": "01/22/2023", "price": 0.0009291984}, {"currency": "USD", "date": "01/21/2023", "price": 0.00094121665}, {"currency": "USD", "date": "01/20/2023", "price": 0.00093832733}, {"currency": "USD", "date": "01/19/2023", "price": 0.00093650116}, {"currency": "USD", "date": "01/18/2023", "price": 0.00094239896}, {"currency": "USD", "date": "01/17/2023", "price": 0.00091590438}, {"currency": "USD", "date": "01/16/2023", "price": 0.0008977734}, {"currency": "USD", "date": "01/15/2023", "price": 0.00088485255}, {"currency": "USD", "date": "01/14/2023", "price": 0.00086758466}, {"currency": "USD", "date": "01/13/2023", "price": 0.00085458221}, {"currency": "USD", "date": "01/12/2023", "price": 0.00085065197}, {"currency": "USD", "date": "01/11/2023", "price": 0.00085467973}, {"currency": "USD", "date": "01/10/2023", "price": 0.00081830926}, {"currency": "USD", "date": "01/09/2023", "price": 0.00080035196}, {"currency": "USD", "date": "01/08/2023", "price": 0.00078249989}, {"currency": "USD", "date": "01/07/2023", "price": 0.00078177775}, {"currency": "USD", "date": "01/06/2023", "price": 0.00077024699}, {"currency": "USD", "date": "01/05/2023", "price": 0.00077321414}, {"currency": "USD", "date": "01/04/2023", "price": 0.00078140164}, {"currency": "USD", "date": "01/03/2023", "price": 0.00077559565}, {"currency": "USD", "date": "01/02/2023", "price": 0.00077406673}, {"currency": "USD", "date": "12/30/2022", "price": 0.0007701318}, {"currency": "USD", "date": "12/29/2022", "price": 0.00078340012}, {"currency": "USD", "date": "12/28/2022", "price": 0.00083293038}, {"currency": "USD", "date": "12/27/2022", "price": 0.00082742106}, {"currency": "USD", "date": "12/25/2022", "price": 0.0008192166}, {"currency": "USD", "date": "12/24/2022", "price": 0.0008241275}, {"currency": "USD", "date": "12/23/2022", "price": 0.00082491033}, {"currency": "USD", "date": "12/22/2022", "price": 0.00081648105}, {"currency": "USD", "date": "12/21/2022", "price": 0.00081890643}, {"currency": "USD", "date": "12/20/2022", "price": 0.00081863483}, {"currency": "USD", "date": "12/19/2022", "price": 0.00082954218}, {"currency": "USD", "date": "12/18/2022", "price": 0.00081772391}, {"currency": "USD", "date": "12/17/2022", "price": 0.00082177963}, {"currency": "USD", "date": "12/16/2022", "price": 0.00082155832}, {"currency": "USD", "date": "12/15/2022", "price": 0.00081297449}, {"currency": "USD", "date": "12/14/2022", "price": 0.00082586369}, {"currency": "USD", "date": "12/13/2022", "price": 0.00082651996}, {"currency": "USD", "date": "12/11/2022", "price": 0.00081782522}, {"currency": "USD", "date": "12/10/2022", "price": 0.00081355294}, {"currency": "USD", "date": "12/09/2022", "price": 0.00082177573}, {"currency": "USD", "date": "12/08/2022", "price": 0.00084351333}, {"currency": "USD", "date": "12/07/2022", "price": 0.00083246537}, {"currency": "USD", "date": "12/06/2022", "price": 0.00084874633}, {"currency": "USD", "date": "12/05/2022", "price": 0.00085263856}, {"currency": "USD", "date": "12/04/2022", "price": 0.0008707393}, {"currency": "USD", "date": "12/03/2022", "price": 0.00084479526}, {"currency": "USD", "date": "12/02/2022", "price": 0.00081532964}, {"currency": "USD", "date": "12/01/2022", "price": 0.00081474443}, {"currency": "USD", "date": "11/30/2022", "price": 0.00081766026}, {"currency": "USD", "date": "11/29/2022", "price": 0.00082606491}, {"currency": "USD", "date": "11/28/2022", "price": 0.00082215089}, {"currency": "USD", "date": "11/27/2022", "price": 0.00082539348}, {"currency": "USD", "date": "11/26/2022", "price": 0.00083394724}, {"currency": "USD", "date": "11/25/2022", "price": 0.00083121283}, {"currency": "USD", "date": "11/24/2022", "price": 0.00083763152}, {"currency": "USD", "date": "11/23/2022", "price": 0.00084272594}, {"currency": "USD", "date": "11/22/2022", "price": 0.00084449885}, {"currency": "USD", "date": "11/21/2022", "price": 0.00092253829}, {"currency": "USD", "date": "11/20/2022", "price": 0.00078402316}, {"currency": "USD", "date": "11/19/2022", "price": 0.00085286448}, {"currency": "USD", "date": "11/18/2022", "price": 0.00087654976}, {"currency": "USD", "date": "11/17/2022", "price": 0.0008943446}, {"currency": "USD", "date": "11/16/2022", "price": 0.00088607243}, {"currency": "USD", "date": "11/15/2022", "price": 0.00089044147}, {"currency": "USD", "date": "11/14/2022", "price": 0.00093461858}, {"currency": "USD", "date": "11/13/2022", "price": 0.00091986312}, {"currency": "USD", "date": "11/12/2022", "price": 0.00093785969}, {"currency": "USD", "date": "11/11/2022", "price": 0.00091378738}, {"currency": "USD", "date": "11/09/2022", "price": 0.00093073686}, {"currency": "USD", "date": "11/08/2022", "price": 0.0010734195}, {"currency": "USD", "date": "11/07/2022", "price": 0.0011635832}, {"currency": "USD", "date": "11/06/2022", "price": 0.0011993514}, {"currency": "USD", "date": "11/05/2022", "price": 0.0012882267}, {"currency": "USD", "date": "11/04/2022", "price": 0.0012788933}, {"currency": "USD", "date": "11/03/2022", "price": 0.0012893431}, {"currency": "USD", "date": "11/02/2022", "price": 0.0012564837}, {"currency": "USD", "date": "11/01/2022", "price": 0.0012577955}, {"currency": "USD", "date": "10/31/2022", "price": 0.0014314946}, {"currency": "USD", "date": "10/30/2022", "price": 0.0013915754}, {"currency": "USD", "date": "10/29/2022", "price": 0.0013904026}, {"currency": "USD", "date": "10/28/2022", "price": 0.0013950101}, {"currency": "USD", "date": "10/27/2022", "price": 0.0014783148}, {"currency": "USD", "date": "10/26/2022", "price": 0.0014673574}, {"currency": "USD", "date": "10/25/2022", "price": 0.0015569684}, {"currency": "USD", "date": "10/24/2022", "price": 0.001571972}, {"currency": "USD", "date": "10/23/2022", "price": 0.0015482543}, {"currency": "USD", "date": "10/22/2022", "price": 0.0015405929}, {"currency": "USD", "date": "10/21/2022", "price": 0.0015345923}, {"currency": "USD", "date": "10/20/2022", "price": 0.0015197297}, {"currency": "USD", "date": "10/19/2022", "price": 0.0015392338}, {"currency": "USD", "date": "10/18/2022", "price": 0.0015391526}, {"currency": "USD", "date": "10/17/2022", "price": 0.0014939968}, {"currency": "USD", "date": "10/16/2022", "price": 0.0016190566}, {"currency": "USD", "date": "10/15/2022", "price": 0.0016432415}, {"currency": "USD", "date": "10/14/2022", "price": 0.0017091321}, {"currency": "USD", "date": "10/13/2022", "price": 0.0018938925}, {"currency": "USD", "date": "10/11/2022", "price": 0.001656207}, {"currency": "USD", "date": "10/10/2022", "price": 0.001703355}, {"currency": "USD", "date": "10/09/2022", "price": 0.0016551552}, {"currency": "USD", "date": "10/08/2022", "price": 0.0016550422}, {"currency": "USD", "date": "10/07/2022", "price": 0.0016532286}, {"currency": "USD", "date": "10/04/2022", "price": 0.0017826734}, {"currency": "USD", "date": "10/03/2022", "price": 0.0019080758}, {"currency": "USD", "date": "10/02/2022", "price": 0.0017437606}, {"currency": "USD", "date": "10/01/2022", "price": 0.0017512931}, {"currency": "USD", "date": "09/30/2022", "price": 0.0017607802}, {"currency": "USD", "date": "09/29/2022", "price": 0.0017475345}, {"currency": "USD", "date": "09/28/2022", "price": 0.00175364}, {"currency": "USD", "date": "09/27/2022", "price": 0.0017037493}, {"currency": "USD", "date": "09/26/2022", "price": 0.0017215581}, {"currency": "USD", "date": "09/25/2022", "price": 0.0018971702}, {"currency": "USD", "date": "09/24/2022", "price": 0.0018937662}, {"currency": "USD", "date": "09/23/2022", "price": 0.0018719189}, {"currency": "USD", "date": "09/22/2022", "price": 0.0018669158}, {"currency": "USD", "date": "09/21/2022", "price": 0.0018392172}, {"currency": "USD", "date": "09/20/2022", "price": 0.0018491622}, {"currency": "USD", "date": "09/19/2022", "price": 0.0018376312}, {"currency": "USD", "date": "09/18/2022", "price": 0.001847285}, {"currency": "USD", "date": "09/17/2022", "price": 0.0018692564}, {"currency": "USD", "date": "09/16/2022", "price": 0.0018160855}, {"currency": "USD", "date": "09/15/2022", "price": 0.001772195}, {"currency": "USD", "date": "09/14/2022", "price": 0.0020493492}, {"currency": "USD", "date": "09/13/2022", "price": 0.002049468}, {"currency": "USD", "date": "09/12/2022", "price": 0.0021589634}, {"currency": "USD", "date": "09/11/2022", "price": 0.002154734}, {"currency": "USD", "date": "09/10/2022", "price": 0.0021607893}, {"currency": "USD", "date": "09/09/2022", "price": 0.0021535885}, {"currency": "USD", "date": "09/08/2022", "price": 0.0020803094}, {"currency": "USD", "date": "09/07/2022", "price": 0.0020600924}, {"currency": "USD", "date": "09/06/2022", "price": 0.0020659473}, {"currency": "USD", "date": "09/05/2022", "price": 0.0021397657}, {"currency": "USD", "date": "09/04/2022", "price": 0.0024615516}, {"currency": "USD", "date": "09/03/2022", "price": 0.0025970497}, {"currency": "USD", "date": "09/02/2022", "price": 0.0027216141}, {"currency": "USD", "date": "09/01/2022", "price": 0.0027603076}, {"currency": "USD", "date": "08/31/2022", "price": 0.0025819071}, {"currency": "USD", "date": "08/30/2022", "price": 0.0025827703}, {"currency": "USD", "date": "08/29/2022", "price": 0.0025937195}, {"currency": "USD", "date": "08/28/2022", "price": 0.0024947325}, {"currency": "USD", "date": "08/27/2022", "price": 0.002596708}, {"currency": "USD", "date": "08/26/2022", "price": 0.0026659092}, {"currency": "USD", "date": "08/25/2022", "price": 0.0029730423}, {"currency": "USD", "date": "08/23/2022", "price": 0.0031815677}, {"currency": "USD", "date": "08/22/2022", "price": 0.0032231505}, {"currency": "USD", "date": "08/21/2022", "price": 0.0034227692}, {"currency": "USD", "date": "08/20/2022", "price": 0.0032646396}, {"currency": "USD", "date": "08/19/2022", "price": 0.0032145136}, {"currency": "USD", "date": "08/18/2022", "price": 0.0034758109}, {"currency": "USD", "date": "08/17/2022", "price": 0.003714379}, {"currency": "USD", "date": "08/16/2022", "price": 0.0035695419}, {"currency": "USD", "date": "08/15/2022", "price": 0.0037660536}, {"currency": "USD", "date": "08/14/2022", "price": 0.0036254028}, {"currency": "USD", "date": "08/13/2022", "price": 0.0036813632}, {"currency": "USD", "date": "08/12/2022", "price": 0.0037212727}, {"currency": "USD", "date": "08/11/2022", "price": 0.0036600864}, {"currency": "USD", "date": "08/10/2022", "price": 0.003761778}, {"currency": "USD", "date": "08/09/2022", "price": 0.0036983477}, {"currency": "USD", "date": "08/08/2022", "price": 0.0036928866}, {"currency": "USD", "date": "08/06/2022", "price": 0.0036144495}, {"currency": "USD", "date": "08/05/2022", "price": 0.0036408522}, {"currency": "USD", "date": "08/04/2022", "price": 0.0036230169}, {"currency": "USD", "date": "08/03/2022", "price": 0.0035274417}, {"currency": "USD", "date": "08/02/2022", "price": 0.0034844425}, {"currency": "USD", "date": "08/01/2022", "price": 0.0034477384}, {"currency": "USD", "date": "07/31/2022", "price": 0.0035373938}, {"currency": "USD", "date": "07/30/2022", "price": 0.0035750491}, {"currency": "USD", "date": "07/29/2022", "price": 0.0036718527}, {"currency": "USD", "date": "07/28/2022", "price": 0.0034578392}, {"currency": "USD", "date": "07/27/2022", "price": 0.0033831617}, {"currency": "USD", "date": "07/26/2022", "price": 0.003124976}, {"currency": "USD", "date": "07/25/2022", "price": 0.0029966832}, {"currency": "USD", "date": "07/24/2022", "price": 0.0032283136}, {"currency": "USD", "date": "07/23/2022", "price": 0.0032108731}, {"currency": "USD", "date": "07/22/2022", "price": 0.0033524315}, {"currency": "USD", "date": "07/21/2022", "price": 0.0035509478}, {"currency": "USD", "date": "07/20/2022", "price": 0.0034804834}, {"currency": "USD", "date": "07/19/2022", "price": 0.0036120798}, {"currency": "USD", "date": "07/18/2022", "price": 0.0036128299}, {"currency": "USD", "date": "07/17/2022", "price": 0.003420881}, {"currency": "USD", "date": "07/16/2022", "price": 0.0034265375}, {"currency": "USD", "date": "07/15/2022", "price": 0.0032824104}, {"currency": "USD", "date": "07/14/2022", "price": 0.0033306702}, {"currency": "USD", "date": "07/13/2022", "price": 0.0031508748}, {"currency": "USD", "date": "07/12/2022", "price": 0.0029934178}, {"currency": "USD", "date": "07/11/2022", "price": 0.0030587856}, {"currency": "USD", "date": "07/10/2022", "price": 0.0031445128}, {"currency": "USD", "date": "07/09/2022", "price": 0.0032632396}, {"currency": "USD", "date": "07/08/2022", "price": 0.0032231188}, {"currency": "USD", "date": "07/07/2022", "price": 0.0032850984}, {"currency": "USD", "date": "07/06/2022", "price": 0.0032707238}, {"currency": "USD", "date": "07/05/2022", "price": 0.0031854819}, {"currency": "USD", "date": "07/04/2022", "price": 0.0033216828}, {"currency": "USD", "date": "07/03/2022", "price": 0.003138047}, {"currency": "USD", "date": "07/01/2022", "price": 0.0031894478}, {"currency": "USD", "date": "06/30/2022", "price": 0.0031431446}, {"currency": "USD", "date": "06/29/2022", "price": 0.0032336416}, {"currency": "USD", "date": "06/28/2022", "price": 0.0033894311}, {"currency": "USD", "date": "06/27/2022", "price": 0.0034945809}, {"currency": "USD", "date": "06/26/2022", "price": 0.0036898584}, {"currency": "USD", "date": "06/25/2022", "price": 0.0037360837}, {"currency": "USD", "date": "06/24/2022", "price": 0.0037484995}, {"currency": "USD", "date": "06/23/2022", "price": 0.0033922007}, {"currency": "USD", "date": "06/22/2022", "price": 0.0031104556}, {"currency": "USD", "date": "06/21/2022", "price": 0.0031972105}, {"currency": "USD", "date": "06/20/2022", "price": 0.00307395}, {"currency": "USD", "date": "06/19/2022", "price": 0.0030839268}, {"currency": "USD", "date": "06/18/2022", "price": 0.0027475759}, {"currency": "USD", "date": "06/17/2022", "price": 0.0031932772}, {"currency": "USD", "date": "06/16/2022", "price": 0.0031575072}, {"currency": "USD", "date": "06/15/2022", "price": 0.0036087672}, {"currency": "USD", "date": "06/14/2022", "price": 0.0035482992}, {"currency": "USD", "date": "06/13/2022", "price": 0.003524421}, {"currency": "USD", "date": "06/12/2022", "price": 0.0040387866}, {"currency": "USD", "date": "06/11/2022", "price": 0.0043178555}, {"currency": "USD", "date": "06/10/2022", "price": 0.0046556031}, {"currency": "USD", "date": "06/09/2022", "price": 0.0047180396}, {"currency": "USD", "date": "06/08/2022", "price": 0.004854677}, {"currency": "USD", "date": "06/07/2022", "price": 0.0049107258}, {"currency": "USD", "date": "06/06/2022", "price": 0.0050535968}, {"currency": "USD", "date": "06/05/2022", "price": 0.004945974}, {"currency": "USD", "date": "06/04/2022", "price": 0.0048134705}, {"currency": "USD", "date": "06/03/2022", "price": 0.0047825868}, {"currency": "USD", "date": "06/02/2022", "price": 0.0048594675}, {"currency": "USD", "date": "06/01/2022", "price": 0.0047865873}, {"currency": "USD", "date": "05/31/2022", "price": 0.005526756}, {"currency": "USD", "date": "05/30/2022", "price": 0.0063930826}, {"currency": "USD", "date": "05/29/2022", "price": 0.0057765718}, {"currency": "USD", "date": "05/28/2022", "price": 0.0056385286}, {"currency": "USD", "date": "05/27/2022", "price": 0.0056802071}, {"currency": "USD", "date": "05/26/2022", "price": 0.0054401989}, {"currency": "USD", "date": "05/25/2022", "price": 0.0057486255}, {"currency": "USD", "date": "05/24/2022", "price": 0.0058696961}, {"currency": "USD", "date": "05/23/2022", "price": 0.0068363283}, {"currency": "USD", "date": "05/22/2022", "price": 0.0065624126}, {"currency": "USD", "date": "05/21/2022", "price": 0.0065021194}, {"currency": "USD", "date": "05/20/2022", "price": 0.0063252605}, {"currency": "USD", "date": "05/19/2022", "price": 0.0065093822}, {"currency": "USD", "date": "05/18/2022", "price": 0.0060921744}, {"currency": "USD", "date": "05/17/2022", "price": 0.0071473373}, {"currency": "USD", "date": "05/16/2022", "price": 0.0067423447}, {"currency": "USD", "date": "05/15/2022", "price": 0.0069077314}, {"currency": "USD", "date": "05/14/2022", "price": 0.0063413557}, {"currency": "USD", "date": "05/13/2022", "price": 0.0060959701}, {"currency": "USD", "date": "05/12/2022", "price": 0.0054568361}, {"currency": "USD", "date": "05/11/2022", "price": 0.0053139831}, {"currency": "USD", "date": "05/10/2022", "price": 0.0072559695}, {"currency": "USD", "date": "05/09/2022", "price": 0.0065567929}, {"currency": "USD", "date": "05/08/2022", "price": 0.0079271661}, {"currency": "USD", "date": "05/07/2022", "price": 0.0094617215}, {"currency": "USD", "date": "05/06/2022", "price": 0.0091696109}, {"currency": "USD", "date": "05/05/2022", "price": 0.010086065}, {"currency": "USD", "date": "05/04/2022", "price": 0.011139472}, {"currency": "USD", "date": "05/03/2022", "price": 0.010394897}, {"currency": "USD", "date": "05/02/2022", "price": 0.010989261}, {"currency": "USD", "date": "05/01/2022", "price": 0.011297696}, {"currency": "USD", "date": "04/30/2022", "price": 0.010965454}, {"currency": "USD", "date": "04/29/2022", "price": 0.011453636}, {"currency": "USD", "date": "04/28/2022", "price": 0.013615866}, {"currency": "USD", "date": "04/27/2022", "price": 0.013262333}, {"currency": "USD", "date": "04/26/2022", "price": 0.014796569}, {"currency": "USD", "date": "04/25/2022", "price": 0.015788644}, {"currency": "USD", "date": "04/24/2022", "price": 0.01504206}, {"currency": "USD", "date": "04/23/2022", "price": 0.015994401}, {"currency": "USD", "date": "04/22/2022", "price": 0.016156755}, {"currency": "USD", "date": "04/21/2022", "price": 0.016426427}, {"currency": "USD", "date": "04/20/2022", "price": 0.017066129}, {"currency": "USD", "date": "04/19/2022", "price": 0.016955448}, {"currency": "USD", "date": "04/18/2022", "price": 0.017030758}, {"currency": "USD", "date": "04/17/2022", "price": 0.016770686}, {"currency": "USD", "date": "04/16/2022", "price": 0.017250427}, {"currency": "USD", "date": "04/15/2022", "price": 0.01753306}, {"currency": "USD", "date": "04/14/2022", "price": 0.018589457}, {"currency": "USD", "date": "04/13/2022", "price": 0.019718527}, {"currency": "USD", "date": "04/12/2022", "price": 0.019321381}, {"currency": "USD", "date": "04/11/2022", "price": 0.017465221}, {"currency": "USD", "date": "04/10/2022", "price": 0.019528578}, {"currency": "USD", "date": "04/09/2022", "price": 0.019692469}, {"currency": "USD", "date": "04/08/2022", "price": 0.01797468}, {"currency": "USD", "date": "04/07/2022", "price": 0.022904278}, {"currency": "USD", "date": "04/06/2022", "price": 0.022380232}, {"currency": "USD", "date": "04/05/2022", "price": 0.024776824}, {"currency": "USD", "date": "04/04/2022", "price": 0.025578804}, {"currency": "USD", "date": "04/03/2022", "price": 0.024905762}, {"currency": "USD", "date": "04/02/2022", "price": 0.025033487}, {"currency": "USD", "date": "04/01/2022", "price": 0.024554096}, {"currency": "USD", "date": "03/31/2022", "price": 0.017871429}, {"currency": "USD", "date": "03/30/2022", "price": 0.017049954}, {"currency": "USD", "date": "03/29/2022", "price": 0.01712971}, {"currency": "USD", "date": "03/28/2022", "price": 0.015769956}, {"currency": "USD", "date": "03/27/2022", "price": 0.017907902}, {"currency": "USD", "date": "03/26/2022", "price": 0.01885698}, {"currency": "USD", "date": "03/25/2022", "price": 0.01738622}, {"currency": "USD", "date": "03/24/2022", "price": 0.014501195}, {"currency": "USD", "date": "03/23/2022", "price": 0.014207601}, {"currency": "USD", "date": "03/22/2022", "price": 0.013823233}, {"currency": "USD", "date": "03/21/2022", "price": 0.013692996}, {"currency": "USD", "date": "03/20/2022", "price": 0.013778691}, {"currency": "USD", "date": "03/19/2022", "price": 0.014441535}, {"currency": "USD", "date": "03/18/2022", "price": 0.014561646}, {"currency": "USD", "date": "03/17/2022", "price": 0.013754031}, {"currency": "USD", "date": "03/16/2022", "price": 0.012774587}, {"currency": "USD", "date": "03/15/2022", "price": 0.012551646}, {"currency": "USD", "date": "03/14/2022", "price": 0.013061954}, {"currency": "USD", "date": "03/13/2022", "price": 0.012929508}, {"currency": "USD", "date": "03/12/2022", "price": 0.013981344}, {"currency": "USD", "date": "03/11/2022", "price": 0.015150569}, {"currency": "USD", "date": "03/09/2022", "price": 0.01480775}, {"currency": "USD", "date": "03/08/2022", "price": 0.015243017}, {"currency": "USD", "date": "03/07/2022", "price": 0.016607156}, {"currency": "USD", "date": "03/06/2022", "price": 0.01788059}, {"currency": "USD", "date": "03/05/2022", "price": 0.0188175}, {"currency": "USD", "date": "03/04/2022", "price": 0.017502627}, {"currency": "USD", "date": "03/03/2022", "price": 0.018777613}, {"currency": "USD", "date": "03/02/2022", "price": 0.019504796}, {"currency": "USD", "date": "03/01/2022", "price": 0.019822796}, {"currency": "USD", "date": "02/28/2022", "price": 0.019829082}, {"currency": "USD", "date": "02/27/2022", "price": 0.018789717}, {"currency": "USD", "date": "02/26/2022", "price": 0.019833146}, {"currency": "USD", "date": "02/25/2022", "price": 0.020365378}, {"currency": "USD", "date": "02/24/2022", "price": 0.019937516}, {"currency": "USD", "date": "02/23/2022", "price": 0.02033423}, {"currency": "USD", "date": "02/22/2022", "price": 0.02069247}, {"currency": "USD", "date": "02/21/2022", "price": 0.018994961}, {"currency": "USD", "date": "02/20/2022", "price": 0.019799959}, {"currency": "USD", "date": "02/19/2022", "price": 0.021075644}, {"currency": "USD", "date": "02/18/2022", "price": 0.02065005}, {"currency": "USD", "date": "02/17/2022", "price": 0.022109906}, {"currency": "USD", "date": "02/16/2022", "price": 0.023603203}, {"currency": "USD", "date": "02/15/2022", "price": 0.024905471}, {"currency": "USD", "date": "02/14/2022", "price": 0.023691443}, {"currency": "USD", "date": "02/13/2022", "price": 0.023141882}, {"currency": "USD", "date": "02/12/2022", "price": 0.023510392}, {"currency": "USD", "date": "02/11/2022", "price": 0.02340297}, {"currency": "USD", "date": "02/10/2022", "price": 0.024664694}, {"currency": "USD", "date": "02/09/2022", "price": 0.022621227}, {"currency": "USD", "date": "02/08/2022", "price": 0.021942678}, {"currency": "USD", "date": "02/07/2022", "price": 0.022464032}, {"currency": "USD", "date": "02/06/2022", "price": 0.022316434}, {"currency": "USD", "date": "02/05/2022", "price": 0.02364607}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "decubate"}