Deeper Network Price - DPR Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.009764958349419935}, {"currency": "USD", "date": "02/03/2023", "price": 0.0092652094}, {"currency": "USD", "date": "02/02/2023", "price": 0.0090176145}, {"currency": "USD", "date": "02/01/2023", "price": 0.0085506111}, {"currency": "USD", "date": "01/31/2023", "price": 0.0078930096}, {"currency": "USD", "date": "01/30/2023", "price": 0.0077471204}, {"currency": "USD", "date": "01/29/2023", "price": 0.0080063265}, {"currency": "USD", "date": "01/28/2023", "price": 0.0082964381}, {"currency": "USD", "date": "01/27/2023", "price": 0.0080680299}, {"currency": "USD", "date": "01/26/2023", "price": 0.0077541045}, {"currency": "USD", "date": "01/25/2023", "price": 0.0074225426}, {"currency": "USD", "date": "01/24/2023", "price": 0.0073801046}, {"currency": "USD", "date": "01/23/2023", "price": 0.0073622371}, {"currency": "USD", "date": "01/22/2023", "price": 0.0071197082}, {"currency": "USD", "date": "01/21/2023", "price": 0.0069659327}, {"currency": "USD", "date": "01/20/2023", "price": 0.0067049068}, {"currency": "USD", "date": "01/19/2023", "price": 0.0066852242}, {"currency": "USD", "date": "01/18/2023", "price": 0.0066657227}, {"currency": "USD", "date": "01/17/2023", "price": 0.0068008145}, {"currency": "USD", "date": "01/16/2023", "price": 0.0067019708}, {"currency": "USD", "date": "01/15/2023", "price": 0.0067283735}, {"currency": "USD", "date": "01/14/2023", "price": 0.0067425675}, {"currency": "USD", "date": "01/13/2023", "price": 0.0063341451}, {"currency": "USD", "date": "01/12/2023", "price": 0.0063647217}, {"currency": "USD", "date": "01/11/2023", "price": 0.0062360007}, {"currency": "USD", "date": "01/10/2023", "price": 0.0063304987}, {"currency": "USD", "date": "01/09/2023", "price": 0.0062594639}, {"currency": "USD", "date": "01/08/2023", "price": 0.0061812697}, {"currency": "USD", "date": "01/07/2023", "price": 0.0063165514}, {"currency": "USD", "date": "01/06/2023", "price": 0.0064012272}, {"currency": "USD", "date": "01/05/2023", "price": 0.0063772216}, {"currency": "USD", "date": "01/04/2023", "price": 0.0065350295}, {"currency": "USD", "date": "01/03/2023", "price": 0.0065093746}, {"currency": "USD", "date": "01/02/2023", "price": 0.0065313039}, {"currency": "USD", "date": "01/01/2023", "price": 0.0062715805}, {"currency": "USD", "date": "12/31/2022", "price": 0.0062751812}, {"currency": "USD", "date": "12/30/2022", "price": 0.0062098363}, {"currency": "USD", "date": "12/29/2022", "price": 0.0061504119}, {"currency": "USD", "date": "12/28/2022", "price": 0.0062801315}, {"currency": "USD", "date": "12/27/2022", "price": 0.0064160285}, {"currency": "USD", "date": "12/26/2022", "price": 0.006403114}, {"currency": "USD", "date": "12/25/2022", "price": 0.0063231025}, {"currency": "USD", "date": "12/24/2022", "price": 0.0063446089}, {"currency": "USD", "date": "12/23/2022", "price": 0.0063603621}, {"currency": "USD", "date": "12/22/2022", "price": 0.0065170816}, {"currency": "USD", "date": "12/21/2022", "price": 0.0064174576}, {"currency": "USD", "date": "12/20/2022", "price": 0.006318058}, {"currency": "USD", "date": "12/19/2022", "price": 0.0064441518}, {"currency": "USD", "date": "12/18/2022", "price": 0.0066235808}, {"currency": "USD", "date": "12/17/2022", "price": 0.006617834}, {"currency": "USD", "date": "12/16/2022", "price": 0.0067708544}, {"currency": "USD", "date": "12/15/2022", "price": 0.0067311909}, {"currency": "USD", "date": "12/14/2022", "price": 0.0067883227}, {"currency": "USD", "date": "12/13/2022", "price": 0.0067982358}, {"currency": "USD", "date": "12/12/2022", "price": 0.0068517432}, {"currency": "USD", "date": "12/11/2022", "price": 0.0067638973}, {"currency": "USD", "date": "12/10/2022", "price": 0.0067401293}, {"currency": "USD", "date": "12/09/2022", "price": 0.0068794533}, {"currency": "USD", "date": "12/08/2022", "price": 0.0068381548}, {"currency": "USD", "date": "12/07/2022", "price": 0.0068194421}, {"currency": "USD", "date": "12/06/2022", "price": 0.0071718016}, {"currency": "USD", "date": "12/05/2022", "price": 0.007240757}, {"currency": "USD", "date": "12/04/2022", "price": 0.0072872948}, {"currency": "USD", "date": "12/03/2022", "price": 0.0071854935}, {"currency": "USD", "date": "12/02/2022", "price": 0.0074208119}, {"currency": "USD", "date": "12/01/2022", "price": 0.0075919534}, {"currency": "USD", "date": "11/30/2022", "price": 0.006675339}, {"currency": "USD", "date": "11/29/2022", "price": 0.0066619896}, {"currency": "USD", "date": "11/28/2022", "price": 0.0066534979}, {"currency": "USD", "date": "11/27/2022", "price": 0.006825265}, {"currency": "USD", "date": "11/26/2022", "price": 0.0067201542}, {"currency": "USD", "date": "11/25/2022", "price": 0.0066182771}, {"currency": "USD", "date": "11/24/2022", "price": 0.0066336462}, {"currency": "USD", "date": "11/23/2022", "price": 0.0064709697}, {"currency": "USD", "date": "11/22/2022", "price": 0.0064330724}, {"currency": "USD", "date": "11/21/2022", "price": 0.0064867437}, {"currency": "USD", "date": "11/20/2022", "price": 0.0065217582}, {"currency": "USD", "date": "11/19/2022", "price": 0.0066969417}, {"currency": "USD", "date": "11/18/2022", "price": 0.0067663319}, {"currency": "USD", "date": "11/17/2022", "price": 0.007066223}, {"currency": "USD", "date": "11/16/2022", "price": 0.0072522204}, {"currency": "USD", "date": "11/15/2022", "price": 0.0071104356}, {"currency": "USD", "date": "11/14/2022", "price": 0.0069657084}, {"currency": "USD", "date": "11/13/2022", "price": 0.0069957662}, {"currency": "USD", "date": "11/12/2022", "price": 0.0074505119}, {"currency": "USD", "date": "11/11/2022", "price": 0.0076476746}, {"currency": "USD", "date": "11/10/2022", "price": 0.0079277564}, {"currency": "USD", "date": "11/09/2022", "price": 0.0075301619}, {"currency": "USD", "date": "11/08/2022", "price": 0.0080104267}, {"currency": "USD", "date": "11/07/2022", "price": 0.0088236618}, {"currency": "USD", "date": "11/06/2022", "price": 0.0075755943}, {"currency": "USD", "date": "11/05/2022", "price": 0.0075215445}, {"currency": "USD", "date": "11/04/2022", "price": 0.0076822414}, {"currency": "USD", "date": "11/03/2022", "price": 0.0075866472}, {"currency": "USD", "date": "11/02/2022", "price": 0.0075330571}, {"currency": "USD", "date": "11/01/2022", "price": 0.0078488327}, {"currency": "USD", "date": "10/31/2022", "price": 0.0082086705}, {"currency": "USD", "date": "10/30/2022", "price": 0.0080251881}, {"currency": "USD", "date": "10/29/2022", "price": 0.0083196683}, {"currency": "USD", "date": "10/28/2022", "price": 0.0086139038}, {"currency": "USD", "date": "10/27/2022", "price": 0.0086426957}, {"currency": "USD", "date": "10/26/2022", "price": 0.0088634925}, {"currency": "USD", "date": "10/25/2022", "price": 0.0088151414}, {"currency": "USD", "date": "10/24/2022", "price": 0.0088371129}, {"currency": "USD", "date": "10/23/2022", "price": 0.0089575626}, {"currency": "USD", "date": "10/22/2022", "price": 0.0088676859}, {"currency": "USD", "date": "10/21/2022", "price": 0.0086342497}, {"currency": "USD", "date": "10/20/2022", "price": 0.0089016506}, {"currency": "USD", "date": "10/19/2022", "price": 0.0092345333}, {"currency": "USD", "date": "10/18/2022", "price": 0.009183307}, {"currency": "USD", "date": "10/17/2022", "price": 0.0092084423}, {"currency": "USD", "date": "10/16/2022", "price": 0.0091075884}, {"currency": "USD", "date": "10/15/2022", "price": 0.0091436179}, {"currency": "USD", "date": "10/14/2022", "price": 0.0090655119}, {"currency": "USD", "date": "10/13/2022", "price": 0.0087128968}, {"currency": "USD", "date": "10/12/2022", "price": 0.0090504296}, {"currency": "USD", "date": "10/11/2022", "price": 0.0092748225}, {"currency": "USD", "date": "10/10/2022", "price": 0.0094120134}, {"currency": "USD", "date": "10/09/2022", "price": 0.0096281134}, {"currency": "USD", "date": "10/08/2022", "price": 0.0097865855}, {"currency": "USD", "date": "10/07/2022", "price": 0.010834569}, {"currency": "USD", "date": "10/06/2022", "price": 0.010051881}, {"currency": "USD", "date": "10/05/2022", "price": 0.01018395}, {"currency": "USD", "date": "10/04/2022", "price": 0.010079366}, {"currency": "USD", "date": "10/03/2022", "price": 0.010317231}, {"currency": "USD", "date": "10/02/2022", "price": 0.01020553}, {"currency": "USD", "date": "10/01/2022", "price": 0.011117604}, {"currency": "USD", "date": "09/30/2022", "price": 0.010721025}, {"currency": "USD", "date": "09/29/2022", "price": 0.01088781}, {"currency": "USD", "date": "09/28/2022", "price": 0.011887344}, {"currency": "USD", "date": "09/27/2022", "price": 0.012111381}, {"currency": "USD", "date": "09/26/2022", "price": 0.011179553}, {"currency": "USD", "date": "09/25/2022", "price": 0.010726943}, {"currency": "USD", "date": "09/24/2022", "price": 0.012440176}, {"currency": "USD", "date": "09/23/2022", "price": 0.012306537}, {"currency": "USD", "date": "09/22/2022", "price": 0.011348156}, {"currency": "USD", "date": "09/21/2022", "price": 0.011890141}, {"currency": "USD", "date": "09/20/2022", "price": 0.012887018}, {"currency": "USD", "date": "09/19/2022", "price": 0.012121781}, {"currency": "USD", "date": "09/18/2022", "price": 0.013068977}, {"currency": "USD", "date": "09/17/2022", "price": 0.013009764}, {"currency": "USD", "date": "09/16/2022", "price": 0.012123331}, {"currency": "USD", "date": "09/15/2022", "price": 0.012872495}, {"currency": "USD", "date": "09/14/2022", "price": 0.013064481}, {"currency": "USD", "date": "09/13/2022", "price": 0.012989299}, {"currency": "USD", "date": "09/12/2022", "price": 0.013997401}, {"currency": "USD", "date": "09/11/2022", "price": 0.013725742}, {"currency": "USD", "date": "09/10/2022", "price": 0.013899045}, {"currency": "USD", "date": "09/09/2022", "price": 0.012922336}, {"currency": "USD", "date": "09/08/2022", "price": 0.012785714}, {"currency": "USD", "date": "09/07/2022", "price": 0.0127931}, {"currency": "USD", "date": "09/06/2022", "price": 0.01213027}, {"currency": "USD", "date": "09/05/2022", "price": 0.012052855}, {"currency": "USD", "date": "09/04/2022", "price": 0.014449612}, {"currency": "USD", "date": "09/03/2022", "price": 0.013802724}, {"currency": "USD", "date": "09/02/2022", "price": 0.014365095}, {"currency": "USD", "date": "09/01/2022", "price": 0.015682113}, {"currency": "USD", "date": "08/31/2022", "price": 0.015495208}, {"currency": "USD", "date": "08/30/2022", "price": 0.016503184}, {"currency": "USD", "date": "08/29/2022", "price": 0.016146403}, {"currency": "USD", "date": "08/28/2022", "price": 0.016841795}, {"currency": "USD", "date": "08/27/2022", "price": 0.016434008}, {"currency": "USD", "date": "08/26/2022", "price": 0.018080221}, {"currency": "USD", "date": "08/25/2022", "price": 0.016549059}, {"currency": "USD", "date": "08/24/2022", "price": 0.0193531}, {"currency": "USD", "date": "08/23/2022", "price": 0.01833236}, {"currency": "USD", "date": "08/22/2022", "price": 0.018839732}, {"currency": "USD", "date": "08/21/2022", "price": 0.019457984}, {"currency": "USD", "date": "08/20/2022", "price": 0.020054823}, {"currency": "USD", "date": "08/19/2022", "price": 0.02032207}, {"currency": "USD", "date": "08/18/2022", "price": 0.021696771}, {"currency": "USD", "date": "08/17/2022", "price": 0.021410142}, {"currency": "USD", "date": "08/16/2022", "price": 0.021728314}, {"currency": "USD", "date": "08/15/2022", "price": 0.021872001}, {"currency": "USD", "date": "08/14/2022", "price": 0.021560744}, {"currency": "USD", "date": "08/13/2022", "price": 0.022377485}, {"currency": "USD", "date": "08/12/2022", "price": 0.022766881}, {"currency": "USD", "date": "08/11/2022", "price": 0.022165952}, {"currency": "USD", "date": "08/10/2022", "price": 0.022578509}, {"currency": "USD", "date": "08/09/2022", "price": 0.022702082}, {"currency": "USD", "date": "08/08/2022", "price": 0.023012399}, {"currency": "USD", "date": "08/07/2022", "price": 0.023837581}, {"currency": "USD", "date": "08/06/2022", "price": 0.021534486}, {"currency": "USD", "date": "08/05/2022", "price": 0.023539643}, {"currency": "USD", "date": "08/04/2022", "price": 0.023237022}, {"currency": "USD", "date": "08/03/2022", "price": 0.024122089}, {"currency": "USD", "date": "08/02/2022", "price": 0.02517388}, {"currency": "USD", "date": "08/01/2022", "price": 0.023895001}, {"currency": "USD", "date": "07/31/2022", "price": 0.023909091}, {"currency": "USD", "date": "07/30/2022", "price": 0.024038724}, {"currency": "USD", "date": "07/29/2022", "price": 0.024032981}, {"currency": "USD", "date": "07/28/2022", "price": 0.024127379}, {"currency": "USD", "date": "07/27/2022", "price": 0.024089703}, {"currency": "USD", "date": "07/26/2022", "price": 0.024130019}, {"currency": "USD", "date": "07/25/2022", "price": 0.024055827}, {"currency": "USD", "date": "07/24/2022", "price": 0.024527495}, {"currency": "USD", "date": "07/23/2022", "price": 0.024469447}, {"currency": "USD", "date": "07/22/2022", "price": 0.02433052}, {"currency": "USD", "date": "07/21/2022", "price": 0.022067673}, {"currency": "USD", "date": "07/20/2022", "price": 0.022661254}, {"currency": "USD", "date": "07/19/2022", "price": 0.025729712}, {"currency": "USD", "date": "07/18/2022", "price": 0.025414428}, {"currency": "USD", "date": "07/17/2022", "price": 0.023688389}, {"currency": "USD", "date": "07/16/2022", "price": 0.023405145}, {"currency": "USD", "date": "07/15/2022", "price": 0.020868479}, {"currency": "USD", "date": "07/14/2022", "price": 0.023349241}, {"currency": "USD", "date": "07/13/2022", "price": 0.023556736}, {"currency": "USD", "date": "07/12/2022", "price": 0.024958305}, {"currency": "USD", "date": "07/11/2022", "price": 0.025568135}, {"currency": "USD", "date": "07/10/2022", "price": 0.024652421}, {"currency": "USD", "date": "07/09/2022", "price": 0.027028707}, {"currency": "USD", "date": "07/08/2022", "price": 0.027511532}, {"currency": "USD", "date": "07/07/2022", "price": 0.029170697}, {"currency": "USD", "date": "07/06/2022", "price": 0.026250342}, {"currency": "USD", "date": "07/05/2022", "price": 0.026433073}, {"currency": "USD", "date": "07/04/2022", "price": 0.027441781}, {"currency": "USD", "date": "07/03/2022", "price": 0.027350425}, {"currency": "USD", "date": "07/02/2022", "price": 0.027469053}, {"currency": "USD", "date": "07/01/2022", "price": 0.027271542}, {"currency": "USD", "date": "06/30/2022", "price": 0.027373608}, {"currency": "USD", "date": "06/29/2022", "price": 0.028305319}, {"currency": "USD", "date": "06/28/2022", "price": 0.028874634}, {"currency": "USD", "date": "06/27/2022", "price": 0.029583989}, {"currency": "USD", "date": "06/26/2022", "price": 0.029021992}, {"currency": "USD", "date": "06/25/2022", "price": 0.029502687}, {"currency": "USD", "date": "06/24/2022", "price": 0.028993822}, {"currency": "USD", "date": "06/23/2022", "price": 0.028618986}, {"currency": "USD", "date": "06/22/2022", "price": 0.028116707}, {"currency": "USD", "date": "06/21/2022", "price": 0.029425821}, {"currency": "USD", "date": "06/20/2022", "price": 0.028766911}, {"currency": "USD", "date": "06/19/2022", "price": 0.030091987}, {"currency": "USD", "date": "06/18/2022", "price": 0.029180342}, {"currency": "USD", "date": "06/17/2022", "price": 0.031252263}, {"currency": "USD", "date": "06/16/2022", "price": 0.030401754}, {"currency": "USD", "date": "06/15/2022", "price": 0.031530206}, {"currency": "USD", "date": "06/14/2022", "price": 0.034173301}, {"currency": "USD", "date": "06/13/2022", "price": 0.034656969}, {"currency": "USD", "date": "06/12/2022", "price": 0.037803337}, {"currency": "USD", "date": "06/11/2022", "price": 0.037384151}, {"currency": "USD", "date": "06/10/2022", "price": 0.03974248}, {"currency": "USD", "date": "06/09/2022", "price": 0.039829465}, {"currency": "USD", "date": "06/08/2022", "price": 0.040143283}, {"currency": "USD", "date": "06/07/2022", "price": 0.041646285}, {"currency": "USD", "date": "06/06/2022", "price": 0.041541649}, {"currency": "USD", "date": "06/05/2022", "price": 0.040659222}, {"currency": "USD", "date": "06/04/2022", "price": 0.042295853}, {"currency": "USD", "date": "06/03/2022", "price": 0.043795837}, {"currency": "USD", "date": "06/02/2022", "price": 0.044487159}, {"currency": "USD", "date": "06/01/2022", "price": 0.047979208}, {"currency": "USD", "date": "05/31/2022", "price": 0.049758862}, {"currency": "USD", "date": "05/30/2022", "price": 0.045508387}, {"currency": "USD", "date": "05/29/2022", "price": 0.043277275}, {"currency": "USD", "date": "05/28/2022", "price": 0.039479127}, {"currency": "USD", "date": "05/27/2022", "price": 0.040004246}, {"currency": "USD", "date": "05/26/2022", "price": 0.038346314}, {"currency": "USD", "date": "05/25/2022", "price": 0.041057514}, {"currency": "USD", "date": "05/24/2022", "price": 0.040016469}, {"currency": "USD", "date": "05/23/2022", "price": 0.039663216}, {"currency": "USD", "date": "05/22/2022", "price": 0.044516181}, {"currency": "USD", "date": "05/21/2022", "price": 0.044941074}, {"currency": "USD", "date": "05/20/2022", "price": 0.049120465}, {"currency": "USD", "date": "05/19/2022", "price": 0.042890047}, {"currency": "USD", "date": "05/18/2022", "price": 0.038540269}, {"currency": "USD", "date": "05/17/2022", "price": 0.037830655}, {"currency": "USD", "date": "05/16/2022", "price": 0.036132268}, {"currency": "USD", "date": "05/15/2022", "price": 0.035378247}, {"currency": "USD", "date": "05/14/2022", "price": 0.031767272}, {"currency": "USD", "date": "05/13/2022", "price": 0.031301781}, {"currency": "USD", "date": "05/12/2022", "price": 0.026925325}, {"currency": "USD", "date": "05/11/2022", "price": 0.021780074}, {"currency": "USD", "date": "05/10/2022", "price": 0.028437014}, {"currency": "USD", "date": "05/09/2022", "price": 0.039484367}, {"currency": "USD", "date": "05/08/2022", "price": 0.03913165}, {"currency": "USD", "date": "05/07/2022", "price": 0.050415535}, {"currency": "USD", "date": "05/06/2022", "price": 0.04989347}, {"currency": "USD", "date": "05/05/2022", "price": 0.049618736}, {"currency": "USD", "date": "05/04/2022", "price": 0.052219961}, {"currency": "USD", "date": "05/03/2022", "price": 0.050180762}, {"currency": "USD", "date": "05/02/2022", "price": 0.052964167}, {"currency": "USD", "date": "05/01/2022", "price": 0.050924357}, {"currency": "USD", "date": "04/30/2022", "price": 0.056230487}, {"currency": "USD", "date": "04/29/2022", "price": 0.059855316}, {"currency": "USD", "date": "04/28/2022", "price": 0.060189547}, {"currency": "USD", "date": "04/27/2022", "price": 0.061060492}, {"currency": "USD", "date": "04/26/2022", "price": 0.065635267}, {"currency": "USD", "date": "04/25/2022", "price": 0.065443399}, {"currency": "USD", "date": "04/24/2022", "price": 0.070791499}, {"currency": "USD", "date": "04/23/2022", "price": 0.065358996}, {"currency": "USD", "date": "04/22/2022", "price": 0.065307472}, {"currency": "USD", "date": "04/21/2022", "price": 0.065430313}, {"currency": "USD", "date": "04/20/2022", "price": 0.060410003}, {"currency": "USD", "date": "04/19/2022", "price": 0.06192744}, {"currency": "USD", "date": "04/18/2022", "price": 0.061591668}, {"currency": "USD", "date": "04/17/2022", "price": 0.064976348}, {"currency": "USD", "date": "04/16/2022", "price": 0.065818893}, {"currency": "USD", "date": "04/15/2022", "price": 0.064769941}, {"currency": "USD", "date": "04/14/2022", "price": 0.065143553}, {"currency": "USD", "date": "04/13/2022", "price": 0.064839851}, {"currency": "USD", "date": "04/12/2022", "price": 0.065607444}, {"currency": "USD", "date": "04/11/2022", "price": 0.06788262}, {"currency": "USD", "date": "04/10/2022", "price": 0.07374526}, {"currency": "USD", "date": "04/09/2022", "price": 0.076077015}, {"currency": "USD", "date": "04/08/2022", "price": 0.077240255}, {"currency": "USD", "date": "04/07/2022", "price": 0.081223468}, {"currency": "USD", "date": "04/06/2022", "price": 0.08102762}, {"currency": "USD", "date": "04/05/2022", "price": 0.082782811}, {"currency": "USD", "date": "04/04/2022", "price": 0.081580834}, {"currency": "USD", "date": "04/03/2022", "price": 0.084423615}, {"currency": "USD", "date": "04/02/2022", "price": 0.082583372}, {"currency": "USD", "date": "04/01/2022", "price": 0.082908641}, {"currency": "USD", "date": "03/31/2022", "price": 0.084802408}, {"currency": "USD", "date": "03/30/2022", "price": 0.084277039}, {"currency": "USD", "date": "03/29/2022", "price": 0.084028883}, {"currency": "USD", "date": "03/28/2022", "price": 0.083790465}, {"currency": "USD", "date": "03/27/2022", "price": 0.08188971}, {"currency": "USD", "date": "03/26/2022", "price": 0.080587172}, {"currency": "USD", "date": "03/25/2022", "price": 0.084146655}, {"currency": "USD", "date": "03/24/2022", "price": 0.083243025}, {"currency": "USD", "date": "03/23/2022", "price": 0.085019348}, {"currency": "USD", "date": "03/22/2022", "price": 0.088820982}, {"currency": "USD", "date": "03/21/2022", "price": 0.087748108}, {"currency": "USD", "date": "03/20/2022", "price": 0.086920634}, {"currency": "USD", "date": "03/19/2022", "price": 0.087390423}, {"currency": "USD", "date": "03/18/2022", "price": 0.087823713}, {"currency": "USD", "date": "03/17/2022", "price": 0.088310739}, {"currency": "USD", "date": "03/16/2022", "price": 0.088541057}, {"currency": "USD", "date": "03/15/2022", "price": 0.086838531}, {"currency": "USD", "date": "03/14/2022", "price": 0.089668295}, {"currency": "USD", "date": "03/13/2022", "price": 0.089945143}, {"currency": "USD", "date": "03/12/2022", "price": 0.090891744}, {"currency": "USD", "date": "03/11/2022", "price": 0.08987278}, {"currency": "USD", "date": "03/10/2022", "price": 0.092246545}, {"currency": "USD", "date": "03/09/2022", "price": 0.090065086}, {"currency": "USD", "date": "03/08/2022", "price": 0.087622516}, {"currency": "USD", "date": "03/07/2022", "price": 0.090404349}, {"currency": "USD", "date": "03/06/2022", "price": 0.089761381}, {"currency": "USD", "date": "03/05/2022", "price": 0.089359005}, {"currency": "USD", "date": "03/04/2022", "price": 0.092988467}, {"currency": "USD", "date": "03/03/2022", "price": 0.093618511}, {"currency": "USD", "date": "03/02/2022", "price": 0.093002907}, {"currency": "USD", "date": "03/01/2022", "price": 0.095026633}, {"currency": "USD", "date": "02/28/2022", "price": 0.093733084}, {"currency": "USD", "date": "02/27/2022", "price": 0.095052148}, {"currency": "USD", "date": "02/26/2022", "price": 0.09347871}, {"currency": "USD", "date": "02/25/2022", "price": 0.095116066}, {"currency": "USD", "date": "02/24/2022", "price": 0.092588736}, {"currency": "USD", "date": "02/23/2022", "price": 0.09717172}, {"currency": "USD", "date": "02/22/2022", "price": 0.095961848}, {"currency": "USD", "date": "02/21/2022", "price": 0.092797546}, {"currency": "USD", "date": "02/20/2022", "price": 0.095891537}, {"currency": "USD", "date": "02/19/2022", "price": 0.099793889}, {"currency": "USD", "date": "02/18/2022", "price": 0.10126151}, {"currency": "USD", "date": "02/17/2022", "price": 0.099023265}, {"currency": "USD", "date": "02/16/2022", "price": 0.10099956}, {"currency": "USD", "date": "02/15/2022", "price": 0.10399763}, {"currency": "USD", "date": "02/14/2022", "price": 0.099670165}, {"currency": "USD", "date": "02/13/2022", "price": 0.10114654}, {"currency": "USD", "date": "02/12/2022", "price": 0.1057643}, {"currency": "USD", "date": "02/11/2022", "price": 0.1020191}, {"currency": "USD", "date": "02/10/2022", "price": 0.10641128}, {"currency": "USD", "date": "02/09/2022", "price": 0.10881923}, {"currency": "USD", "date": "02/08/2022", "price": 0.10534921}, {"currency": "USD", "date": "02/07/2022", "price": 0.10213726}, {"currency": "USD", "date": "02/06/2022", "price": 0.10120518}, {"currency": "USD", "date": "02/05/2022", "price": 0.10002027}, {"currency": "USD", "date": "02/04/2022", "price": 0.10034851}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "deeper-network"}