DeFi Gold Price - DFGL Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.030005826888037188}, {"currency": "USD", "date": "01/18/2023", "price": 0.030012714}, {"currency": "USD", "date": "01/14/2023", "price": 0.040028366}, {"currency": "USD", "date": "01/10/2023", "price": 0.040015123}, {"currency": "USD", "date": "01/09/2023", "price": 0.039967486}, {"currency": "USD", "date": "01/03/2023", "price": 0.040186675}, {"currency": "USD", "date": "12/26/2022", "price": 0.040062574}, {"currency": "USD", "date": "12/19/2022", "price": 0.039977936}, {"currency": "USD", "date": "12/17/2022", "price": 0.030028478}, {"currency": "USD", "date": "12/15/2022", "price": 0.040097385}, {"currency": "USD", "date": "12/13/2022", "price": 0.049849801}, {"currency": "USD", "date": "12/12/2022", "price": 0.049978684}, {"currency": "USD", "date": "12/09/2022", "price": 0.050047234}, {"currency": "USD", "date": "12/06/2022", "price": 0.070061608}, {"currency": "USD", "date": "12/04/2022", "price": 0.070059484}, {"currency": "USD", "date": "12/03/2022", "price": 0.070065957}, {"currency": "USD", "date": "11/25/2022", "price": 0.090023053}, {"currency": "USD", "date": "11/21/2022", "price": 0.050029191}, {"currency": "USD", "date": "11/16/2022", "price": 0.049948204}, {"currency": "USD", "date": "11/11/2022", "price": 0.049776922}, {"currency": "USD", "date": "11/10/2022", "price": 0.050030938}, {"currency": "USD", "date": "11/09/2022", "price": 0.040124854}, {"currency": "USD", "date": "11/07/2022", "price": 0.039985687}, {"currency": "USD", "date": "11/03/2022", "price": 0.050129981}, {"currency": "USD", "date": "10/25/2022", "price": 0.039922024}, {"currency": "USD", "date": "10/24/2022", "price": 0.050030419}, {"currency": "USD", "date": "10/19/2022", "price": 0.040136478}, {"currency": "USD", "date": "10/18/2022", "price": 0.03997799}, {"currency": "USD", "date": "10/17/2022", "price": 0.059799737}, {"currency": "USD", "date": "10/14/2022", "price": 0.040073438}, {"currency": "USD", "date": "10/13/2022", "price": 0.039892416}, {"currency": "USD", "date": "10/12/2022", "price": 0.04992784}, {"currency": "USD", "date": "10/11/2022", "price": 0.050066718}, {"currency": "USD", "date": "10/07/2022", "price": 0.060118472}, {"currency": "USD", "date": "10/06/2022", "price": 0.040187643}, {"currency": "USD", "date": "10/04/2022", "price": 0.039858545}, {"currency": "USD", "date": "10/03/2022", "price": 0.049773673}, {"currency": "USD", "date": "10/02/2022", "price": 0.05002654}, {"currency": "USD", "date": "09/30/2022", "price": 0.070056798}, {"currency": "USD", "date": "09/25/2022", "price": 0.06004003}, {"currency": "USD", "date": "09/18/2022", "price": 0.050039608}, {"currency": "USD", "date": "09/16/2022", "price": 0.060010691}, {"currency": "USD", "date": "09/10/2022", "price": 0.050112912}, {"currency": "USD", "date": "09/09/2022", "price": 0.059878536}, {"currency": "USD", "date": "09/08/2022", "price": 0.029985129}, {"currency": "USD", "date": "09/07/2022", "price": 0.079814427}, {"currency": "USD", "date": "09/06/2022", "price": 0.080241303}, {"currency": "USD", "date": "08/20/2022", "price": 0.050100661}, {"currency": "USD", "date": "08/15/2022", "price": 0.050135142}, {"currency": "USD", "date": "08/14/2022", "price": 0.040055021}, {"currency": "USD", "date": "08/13/2022", "price": 0.070074999}, {"currency": "USD", "date": "08/12/2022", "price": 0.070035642}, {"currency": "USD", "date": "08/10/2022", "price": 0.059880156}, {"currency": "USD", "date": "08/09/2022", "price": 0.080080153}, {"currency": "USD", "date": "08/07/2022", "price": 0.10012686}, {"currency": "USD", "date": "08/03/2022", "price": 0.050035788}, {"currency": "USD", "date": "08/02/2022", "price": 0.050220772}, {"currency": "USD", "date": "07/30/2022", "price": 0.050052356}, {"currency": "USD", "date": "07/28/2022", "price": 0.08001346}, {"currency": "USD", "date": "07/27/2022", "price": 0.069796463}, {"currency": "USD", "date": "07/22/2022", "price": 0.060072959}, {"currency": "USD", "date": "06/29/2022", "price": 0.050017706}, {"currency": "USD", "date": "06/25/2022", "price": 0.060558374}, {"currency": "USD", "date": "06/23/2022", "price": 0.080457739}, {"currency": "USD", "date": "06/21/2022", "price": 0.10015282}, {"currency": "USD", "date": "06/18/2022", "price": 0.08013586}, {"currency": "USD", "date": "06/15/2022", "price": 0.070020281}, {"currency": "USD", "date": "06/07/2022", "price": 0.070370997}, {"currency": "USD", "date": "06/04/2022", "price": 0.080576999}, {"currency": "USD", "date": "06/03/2022", "price": 0.090355395}, {"currency": "USD", "date": "05/28/2022", "price": 0.080485739}, {"currency": "USD", "date": "05/27/2022", "price": 0.080243706}, {"currency": "USD", "date": "05/26/2022", "price": 0.070219008}, {"currency": "USD", "date": "05/25/2022", "price": 0.08049942}, {"currency": "USD", "date": "05/24/2022", "price": 0.080194231}, {"currency": "USD", "date": "05/21/2022", "price": 0.10012467}, {"currency": "USD", "date": "05/16/2022", "price": 0.099975988}, {"currency": "USD", "date": "05/15/2022", "price": 0.10030825}, {"currency": "USD", "date": "05/14/2022", "price": 0.070848057}, {"currency": "USD", "date": "05/13/2022", "price": 0.070391819}, {"currency": "USD", "date": "05/12/2022", "price": 0.091522008}, {"currency": "USD", "date": "05/11/2022", "price": 0.07042812}, {"currency": "USD", "date": "05/10/2022", "price": 0.080174197}, {"currency": "USD", "date": "05/09/2022", "price": 0.14045978}, {"currency": "USD", "date": "05/08/2022", "price": 0.080293099}, {"currency": "USD", "date": "05/07/2022", "price": 0.080393921}, {"currency": "USD", "date": "05/06/2022", "price": 0.070328267}, {"currency": "USD", "date": "05/05/2022", "price": 0.070602844}, {"currency": "USD", "date": "05/04/2022", "price": 0.069936226}, {"currency": "USD", "date": "05/03/2022", "price": 0.059998525}, {"currency": "USD", "date": "05/01/2022", "price": 0.050177022}, {"currency": "USD", "date": "04/23/2022", "price": 0.080325121}, {"currency": "USD", "date": "04/22/2022", "price": 0.050366602}, {"currency": "USD", "date": "04/19/2022", "price": 0.08019973}, {"currency": "USD", "date": "04/18/2022", "price": 0.050123643}, {"currency": "USD", "date": "04/17/2022", "price": 0.080388883}, {"currency": "USD", "date": "04/16/2022", "price": 0.090409833}, {"currency": "USD", "date": "04/15/2022", "price": 0.1204361}, {"currency": "USD", "date": "04/14/2022", "price": 0.080324329}, {"currency": "USD", "date": "04/13/2022", "price": 0.080100967}, {"currency": "USD", "date": "04/12/2022", "price": 0.1203732}, {"currency": "USD", "date": "04/10/2022", "price": 0.060261581}, {"currency": "USD", "date": "04/09/2022", "price": 0.080438287}, {"currency": "USD", "date": "04/07/2022", "price": 0.070279357}, {"currency": "USD", "date": "04/06/2022", "price": 0.070316549}, {"currency": "USD", "date": "04/05/2022", "price": 0.070344958}, {"currency": "USD", "date": "04/04/2022", "price": 0.070156373}, {"currency": "USD", "date": "04/03/2022", "price": 0.080322781}, {"currency": "USD", "date": "04/02/2022", "price": 0.090345473}, {"currency": "USD", "date": "04/01/2022", "price": 0.090212782}, {"currency": "USD", "date": "03/31/2022", "price": 0.13058235}, {"currency": "USD", "date": "03/30/2022", "price": 0.14032968}, {"currency": "USD", "date": "03/29/2022", "price": 0.1498894}, {"currency": "USD", "date": "03/28/2022", "price": 0.12023374}, {"currency": "USD", "date": "03/27/2022", "price": 0.20056384}, {"currency": "USD", "date": "03/26/2022", "price": 0.14087388}, {"currency": "USD", "date": "03/25/2022", "price": 0.14045585}, {"currency": "USD", "date": "03/24/2022", "price": 0.14038953}, {"currency": "USD", "date": "03/23/2022", "price": 0.16019893}, {"currency": "USD", "date": "03/22/2022", "price": 0.080141486}, {"currency": "USD", "date": "03/21/2022", "price": 0.10945249}, {"currency": "USD", "date": "03/20/2022", "price": 0.11060648}, {"currency": "USD", "date": "03/19/2022", "price": 0.060185039}, {"currency": "USD", "date": "03/18/2022", "price": 0.080214566}, {"currency": "USD", "date": "03/17/2022", "price": 0.060123276}, {"currency": "USD", "date": "03/16/2022", "price": 0.1098058}, {"currency": "USD", "date": "03/14/2022", "price": 0.11978425}, {"currency": "USD", "date": "03/13/2022", "price": 0.080180753}, {"currency": "USD", "date": "03/12/2022", "price": 0.060095318}, {"currency": "USD", "date": "03/11/2022", "price": 0.080086268}, {"currency": "USD", "date": "03/10/2022", "price": 0.099848487}, {"currency": "USD", "date": "03/09/2022", "price": 0.069550461}, {"currency": "USD", "date": "03/08/2022", "price": 0.069669632}, {"currency": "USD", "date": "03/07/2022", "price": 0.21357493}, {"currency": "USD", "date": "03/06/2022", "price": 0.13966193}, {"currency": "USD", "date": "03/05/2022", "price": 0.27531843}, {"currency": "USD", "date": "03/04/2022", "price": 0.49260655}, {"currency": "USD", "date": "02/28/2022", "price": 0.50759785}, {"currency": "USD", "date": "02/26/2022", "price": 0.50079465}, {"currency": "USD", "date": "02/24/2022", "price": 0.35322644}, {"currency": "USD", "date": "02/21/2022", "price": 0.45127596}, {"currency": "USD", "date": "02/20/2022", "price": 0.46093153}, {"currency": "USD", "date": "02/18/2022", "price": 0.35084249}, {"currency": "USD", "date": "02/17/2022", "price": 0.35092515}, {"currency": "USD", "date": "02/16/2022", "price": 0.44009442}, {"currency": "USD", "date": "02/15/2022", "price": 0.38958301}, {"currency": "USD", "date": "02/14/2022", "price": 0.37078827}, {"currency": "USD", "date": "02/13/2022", "price": 0.34074668}, {"currency": "USD", "date": "02/12/2022", "price": 0.29064306}, {"currency": "USD", "date": "02/11/2022", "price": 0.26076555}, {"currency": "USD", "date": "02/10/2022", "price": 0.18039094}, {"currency": "USD", "date": "02/08/2022", "price": 0.23057297}, {"currency": "USD", "date": "02/07/2022", "price": 0.21018028}, {"currency": "USD", "date": "02/06/2022", "price": 0.21018548}, {"currency": "USD", "date": "02/05/2022", "price": 0.16017629}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "defi-gold"}