DeFi Pulse Index Price - DPI Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 81.31764904}, {"currency": "USD", "date": "01/31/2023", "price": 81.21218412}, {"currency": "USD", "date": "01/30/2023", "price": 79.77313473}, {"currency": "USD", "date": "01/29/2023", "price": 85.59716505}, {"currency": "USD", "date": "01/28/2023", "price": 83.01470234}, {"currency": "USD", "date": "01/27/2023", "price": 84.79882251}, {"currency": "USD", "date": "01/26/2023", "price": 83.38724885}, {"currency": "USD", "date": "01/25/2023", "price": 82.96363769}, {"currency": "USD", "date": "01/24/2023", "price": 79.29037372}, {"currency": "USD", "date": "01/23/2023", "price": 83.7491881}, {"currency": "USD", "date": "01/22/2023", "price": 83.99227592}, {"currency": "USD", "date": "01/21/2023", "price": 82.63519109}, {"currency": "USD", "date": "01/20/2023", "price": 83.35793476}, {"currency": "USD", "date": "01/19/2023", "price": 77.48532346}, {"currency": "USD", "date": "01/18/2023", "price": 75.39731602}, {"currency": "USD", "date": "01/17/2023", "price": 80.57691519}, {"currency": "USD", "date": "01/16/2023", "price": 79.85530906}, {"currency": "USD", "date": "01/15/2023", "price": 79.84087627}, {"currency": "USD", "date": "01/14/2023", "price": 78.84832513}, {"currency": "USD", "date": "01/13/2023", "price": 73.62514581}, {"currency": "USD", "date": "01/12/2023", "price": 70.04569586}, {"currency": "USD", "date": "01/11/2023", "price": 67.70169282}, {"currency": "USD", "date": "01/10/2023", "price": 66.42515255}, {"currency": "USD", "date": "01/09/2023", "price": 66.22056342}, {"currency": "USD", "date": "01/08/2023", "price": 63.65458271}, {"currency": "USD", "date": "01/07/2023", "price": 61.05569555}, {"currency": "USD", "date": "01/06/2023", "price": 60.93091231}, {"currency": "USD", "date": "01/05/2023", "price": 60.1170349}, {"currency": "USD", "date": "01/04/2023", "price": 61.17851173}, {"currency": "USD", "date": "01/03/2023", "price": 58.76810402}, {"currency": "USD", "date": "01/02/2023", "price": 58.59864549}, {"currency": "USD", "date": "01/01/2023", "price": 57.45447459}, {"currency": "USD", "date": "12/31/2022", "price": 56.95121201}, {"currency": "USD", "date": "12/30/2022", "price": 56.18913117}, {"currency": "USD", "date": "12/29/2022", "price": 57.71120122}, {"currency": "USD", "date": "12/28/2022", "price": 57.52650426}, {"currency": "USD", "date": "12/27/2022", "price": 60.0500506}, {"currency": "USD", "date": "12/26/2022", "price": 59.67846448}, {"currency": "USD", "date": "12/25/2022", "price": 58.49832963}, {"currency": "USD", "date": "12/24/2022", "price": 59.50171028}, {"currency": "USD", "date": "12/23/2022", "price": 59.74945236}, {"currency": "USD", "date": "12/22/2022", "price": 60.03038707}, {"currency": "USD", "date": "12/21/2022", "price": 60.44860384}, {"currency": "USD", "date": "12/20/2022", "price": 60.75912146}, {"currency": "USD", "date": "12/19/2022", "price": 58.15384541}, {"currency": "USD", "date": "12/18/2022", "price": 61.20094279}, {"currency": "USD", "date": "12/17/2022", "price": 61.1598557}, {"currency": "USD", "date": "12/16/2022", "price": 60.21044021}, {"currency": "USD", "date": "12/15/2022", "price": 67.41568845}, {"currency": "USD", "date": "12/14/2022", "price": 69.14643111}, {"currency": "USD", "date": "12/13/2022", "price": 68.56206681}, {"currency": "USD", "date": "12/12/2022", "price": 68.43371466}, {"currency": "USD", "date": "12/11/2022", "price": 69.00901187}, {"currency": "USD", "date": "12/10/2022", "price": 69.0706028}, {"currency": "USD", "date": "12/09/2022", "price": 69.87639378}, {"currency": "USD", "date": "12/08/2022", "price": 70.75006134}, {"currency": "USD", "date": "12/07/2022", "price": 69.31230655}, {"currency": "USD", "date": "12/06/2022", "price": 71.08421737}, {"currency": "USD", "date": "12/05/2022", "price": 71.42197814}, {"currency": "USD", "date": "12/04/2022", "price": 71.19591126}, {"currency": "USD", "date": "12/03/2022", "price": 70.28915766}, {"currency": "USD", "date": "12/02/2022", "price": 72.40241486}, {"currency": "USD", "date": "12/01/2022", "price": 69.29692193}, {"currency": "USD", "date": "11/30/2022", "price": 70.11919336}, {"currency": "USD", "date": "11/29/2022", "price": 67.51731083}, {"currency": "USD", "date": "11/28/2022", "price": 65.5536441}, {"currency": "USD", "date": "11/27/2022", "price": 67.22650444}, {"currency": "USD", "date": "11/26/2022", "price": 67.05007178}, {"currency": "USD", "date": "11/25/2022", "price": 65.85153798}, {"currency": "USD", "date": "11/24/2022", "price": 66.25987514}, {"currency": "USD", "date": "11/23/2022", "price": 65.54747246}, {"currency": "USD", "date": "11/22/2022", "price": 63.72610407}, {"currency": "USD", "date": "11/21/2022", "price": 62.82831441}, {"currency": "USD", "date": "11/20/2022", "price": 63.51524648}, {"currency": "USD", "date": "11/19/2022", "price": 67.20235996}, {"currency": "USD", "date": "11/18/2022", "price": 68.10367003}, {"currency": "USD", "date": "11/17/2022", "price": 67.51952835}, {"currency": "USD", "date": "11/16/2022", "price": 68.21209205}, {"currency": "USD", "date": "11/15/2022", "price": 70.85189628}, {"currency": "USD", "date": "11/14/2022", "price": 67.86993894}, {"currency": "USD", "date": "11/13/2022", "price": 66.32576822}, {"currency": "USD", "date": "11/12/2022", "price": 65.97389574}, {"currency": "USD", "date": "11/11/2022", "price": 71.53866816}, {"currency": "USD", "date": "11/10/2022", "price": 73.2078789}, {"currency": "USD", "date": "11/09/2022", "price": 62.07002803}, {"currency": "USD", "date": "11/08/2022", "price": 75.55568072}, {"currency": "USD", "date": "11/07/2022", "price": 88.94961249}, {"currency": "USD", "date": "11/06/2022", "price": 89.67655356}, {"currency": "USD", "date": "11/05/2022", "price": 96.36610254}, {"currency": "USD", "date": "11/04/2022", "price": 96.52895058}, {"currency": "USD", "date": "11/03/2022", "price": 86.77586318}, {"currency": "USD", "date": "11/02/2022", "price": 85.81618515}, {"currency": "USD", "date": "11/01/2022", "price": 88.46993055}, {"currency": "USD", "date": "10/31/2022", "price": 87.72882643}, {"currency": "USD", "date": "10/30/2022", "price": 88.28335392}, {"currency": "USD", "date": "10/29/2022", "price": 89.49636969}, {"currency": "USD", "date": "10/28/2022", "price": 87.85105585}, {"currency": "USD", "date": "10/27/2022", "price": 86.33579488}, {"currency": "USD", "date": "10/26/2022", "price": 87.40116417}, {"currency": "USD", "date": "10/25/2022", "price": 84.11754893}, {"currency": "USD", "date": "10/24/2022", "price": 82.71207466}, {"currency": "USD", "date": "10/23/2022", "price": 85.2622488}, {"currency": "USD", "date": "10/22/2022", "price": 82.87695898}, {"currency": "USD", "date": "10/21/2022", "price": 82.70163997}, {"currency": "USD", "date": "10/20/2022", "price": 83.13725856}, {"currency": "USD", "date": "10/19/2022", "price": 86.45176408}, {"currency": "USD", "date": "10/18/2022", "price": 87.2914528}, {"currency": "USD", "date": "10/17/2022", "price": 85.70139965}, {"currency": "USD", "date": "10/16/2022", "price": 82.99070957}, {"currency": "USD", "date": "10/15/2022", "price": 80.09122412}, {"currency": "USD", "date": "10/14/2022", "price": 80.58102316}, {"currency": "USD", "date": "10/13/2022", "price": 79.50327899}, {"currency": "USD", "date": "10/12/2022", "price": 79.47921933}, {"currency": "USD", "date": "10/11/2022", "price": 78.47263317}, {"currency": "USD", "date": "10/10/2022", "price": 87.41812467}, {"currency": "USD", "date": "10/09/2022", "price": 88.80073932}, {"currency": "USD", "date": "10/08/2022", "price": 79.47464261}, {"currency": "USD", "date": "10/07/2022", "price": 87.78152202}, {"currency": "USD", "date": "10/06/2022", "price": 88.70689989}, {"currency": "USD", "date": "10/05/2022", "price": 87.59409437}, {"currency": "USD", "date": "10/04/2022", "price": 86.79257259}, {"currency": "USD", "date": "10/03/2022", "price": 84.76611722}, {"currency": "USD", "date": "10/02/2022", "price": 75.95333434}, {"currency": "USD", "date": "10/01/2022", "price": 79.21821251}, {"currency": "USD", "date": "09/30/2022", "price": 79.77003399}, {"currency": "USD", "date": "09/29/2022", "price": 80.84808937}, {"currency": "USD", "date": "09/28/2022", "price": 86.5975823}, {"currency": "USD", "date": "09/27/2022", "price": 86.16371745}, {"currency": "USD", "date": "09/26/2022", "price": 85.80970685}, {"currency": "USD", "date": "09/25/2022", "price": 79.011672}, {"currency": "USD", "date": "09/24/2022", "price": 79.15806516}, {"currency": "USD", "date": "09/23/2022", "price": 76.56015343}, {"currency": "USD", "date": "09/22/2022", "price": 76.56583334}, {"currency": "USD", "date": "09/21/2022", "price": 75.96472462}, {"currency": "USD", "date": "09/20/2022", "price": 71.07649362}, {"currency": "USD", "date": "09/19/2022", "price": 80.09557078}, {"currency": "USD", "date": "09/18/2022", "price": 77.7206176}, {"currency": "USD", "date": "09/17/2022", "price": 81.59259514}, {"currency": "USD", "date": "09/16/2022", "price": 82.40277815}, {"currency": "USD", "date": "09/15/2022", "price": 83.09659158}, {"currency": "USD", "date": "09/14/2022", "price": 87.17430159}, {"currency": "USD", "date": "09/13/2022", "price": 85.40380332}, {"currency": "USD", "date": "09/12/2022", "price": 90.96979928}, {"currency": "USD", "date": "09/11/2022", "price": 93.5134816}, {"currency": "USD", "date": "09/10/2022", "price": 98.2946172}, {"currency": "USD", "date": "09/09/2022", "price": 92.54149632}, {"currency": "USD", "date": "09/08/2022", "price": 92.87673581}, {"currency": "USD", "date": "09/07/2022", "price": 81.60688479}, {"currency": "USD", "date": "09/06/2022", "price": 80.29055216}, {"currency": "USD", "date": "09/05/2022", "price": 83.64396738}, {"currency": "USD", "date": "09/04/2022", "price": 93.73323451}, {"currency": "USD", "date": "09/03/2022", "price": 92.9710913}, {"currency": "USD", "date": "09/02/2022", "price": 87.8733256}, {"currency": "USD", "date": "09/01/2022", "price": 85.53164174}, {"currency": "USD", "date": "08/31/2022", "price": 89.73254431}, {"currency": "USD", "date": "08/30/2022", "price": 88.20802595}, {"currency": "USD", "date": "08/29/2022", "price": 86.03775916}, {"currency": "USD", "date": "08/28/2022", "price": 82.25801051}, {"currency": "USD", "date": "08/27/2022", "price": 84.37835886}, {"currency": "USD", "date": "08/26/2022", "price": 82.09942212}, {"currency": "USD", "date": "08/25/2022", "price": 93.61644329}, {"currency": "USD", "date": "08/24/2022", "price": 93.95043988}, {"currency": "USD", "date": "08/23/2022", "price": 92.4829131}, {"currency": "USD", "date": "08/22/2022", "price": 94.85886702}, {"currency": "USD", "date": "08/21/2022", "price": 95.70166347}, {"currency": "USD", "date": "08/20/2022", "price": 87.63422677}, {"currency": "USD", "date": "08/19/2022", "price": 90.26298352}, {"currency": "USD", "date": "08/18/2022", "price": 101.77866002}, {"currency": "USD", "date": "08/17/2022", "price": 101.08750562}, {"currency": "USD", "date": "08/16/2022", "price": 103.64402793}, {"currency": "USD", "date": "08/15/2022", "price": 111.95290877}, {"currency": "USD", "date": "08/14/2022", "price": 112.33210231}, {"currency": "USD", "date": "08/13/2022", "price": 114.91729644}, {"currency": "USD", "date": "08/12/2022", "price": 118.63851746}, {"currency": "USD", "date": "08/11/2022", "price": 113.98256093}, {"currency": "USD", "date": "08/10/2022", "price": 119.05699239}, {"currency": "USD", "date": "08/09/2022", "price": 107.98604038}, {"currency": "USD", "date": "08/08/2022", "price": 118.15723363}, {"currency": "USD", "date": "08/07/2022", "price": 113.48064237}, {"currency": "USD", "date": "08/06/2022", "price": 115.46727543}, {"currency": "USD", "date": "08/05/2022", "price": 116.6003613}, {"currency": "USD", "date": "08/04/2022", "price": 109.5055654}, {"currency": "USD", "date": "08/03/2022", "price": 109.20613721}, {"currency": "USD", "date": "08/02/2022", "price": 109.28749651}, {"currency": "USD", "date": "08/01/2022", "price": 109.10311495}, {"currency": "USD", "date": "07/31/2022", "price": 107.0622441}, {"currency": "USD", "date": "07/30/2022", "price": 107.88837714}, {"currency": "USD", "date": "07/29/2022", "price": 114.17212417}, {"currency": "USD", "date": "07/28/2022", "price": 115.0147695}, {"currency": "USD", "date": "07/27/2022", "price": 103.11101406}, {"currency": "USD", "date": "07/26/2022", "price": 88.96398863}, {"currency": "USD", "date": "07/25/2022", "price": 91.38610242}, {"currency": "USD", "date": "07/24/2022", "price": 97.8228066}, {"currency": "USD", "date": "07/23/2022", "price": 92.63924685}, {"currency": "USD", "date": "07/22/2022", "price": 94.25643258}, {"currency": "USD", "date": "07/21/2022", "price": 96.45497601}, {"currency": "USD", "date": "07/20/2022", "price": 93.41068403}, {"currency": "USD", "date": "07/19/2022", "price": 99.05920818}, {"currency": "USD", "date": "07/18/2022", "price": 98.77449343}, {"currency": "USD", "date": "07/17/2022", "price": 91.17681635}, {"currency": "USD", "date": "07/16/2022", "price": 95.03313406}, {"currency": "USD", "date": "07/15/2022", "price": 90.69607534}, {"currency": "USD", "date": "07/14/2022", "price": 91.94371766}, {"currency": "USD", "date": "07/13/2022", "price": 82.64950759}, {"currency": "USD", "date": "07/12/2022", "price": 76.48181953}, {"currency": "USD", "date": "07/11/2022", "price": 76.60486809}, {"currency": "USD", "date": "07/10/2022", "price": 84.49319996}, {"currency": "USD", "date": "07/09/2022", "price": 89.71253886}, {"currency": "USD", "date": "07/08/2022", "price": 81.1034737}, {"currency": "USD", "date": "07/07/2022", "price": 83.77060399}, {"currency": "USD", "date": "07/06/2022", "price": 78.55867848}, {"currency": "USD", "date": "07/05/2022", "price": 77.01608111}, {"currency": "USD", "date": "07/04/2022", "price": 78.18241789}, {"currency": "USD", "date": "07/03/2022", "price": 73.19394117}, {"currency": "USD", "date": "07/02/2022", "price": 73.23866622}, {"currency": "USD", "date": "07/01/2022", "price": 70.72165703}, {"currency": "USD", "date": "06/30/2022", "price": 72.46850406}, {"currency": "USD", "date": "06/29/2022", "price": 74.24921959}, {"currency": "USD", "date": "06/28/2022", "price": 74.03472203}, {"currency": "USD", "date": "06/27/2022", "price": 78.79162959}, {"currency": "USD", "date": "06/26/2022", "price": 81.26639183}, {"currency": "USD", "date": "06/25/2022", "price": 84.78247078}, {"currency": "USD", "date": "06/24/2022", "price": 84.04005822}, {"currency": "USD", "date": "06/23/2022", "price": 81.25488662}, {"currency": "USD", "date": "06/22/2022", "price": 74.83430718}, {"currency": "USD", "date": "06/21/2022", "price": 75.27857174}, {"currency": "USD", "date": "06/20/2022", "price": 71.17179323}, {"currency": "USD", "date": "06/19/2022", "price": 65.39649926}, {"currency": "USD", "date": "06/18/2022", "price": 57.44748747}, {"currency": "USD", "date": "06/17/2022", "price": 62.28192673}, {"currency": "USD", "date": "06/16/2022", "price": 60.52990364}, {"currency": "USD", "date": "06/15/2022", "price": 68.74607362}, {"currency": "USD", "date": "06/14/2022", "price": 63.61070206}, {"currency": "USD", "date": "06/13/2022", "price": 62.4174462}, {"currency": "USD", "date": "06/12/2022", "price": 72.14115312}, {"currency": "USD", "date": "06/11/2022", "price": 77.75585817}, {"currency": "USD", "date": "06/10/2022", "price": 84.56996028}, {"currency": "USD", "date": "06/09/2022", "price": 92.52290726}, {"currency": "USD", "date": "06/08/2022", "price": 93.350063}, {"currency": "USD", "date": "06/07/2022", "price": 94.15043915}, {"currency": "USD", "date": "06/06/2022", "price": 96.20178771}, {"currency": "USD", "date": "06/05/2022", "price": 92.80138611}, {"currency": "USD", "date": "06/04/2022", "price": 93.97824452}, {"currency": "USD", "date": "06/03/2022", "price": 93.08700263}, {"currency": "USD", "date": "06/02/2022", "price": 98.16561226}, {"currency": "USD", "date": "06/01/2022", "price": 95.27581932}, {"currency": "USD", "date": "05/31/2022", "price": 104.64089692}, {"currency": "USD", "date": "05/30/2022", "price": 105.64493326}, {"currency": "USD", "date": "05/29/2022", "price": 90.98098855}, {"currency": "USD", "date": "05/28/2022", "price": 90.69255609}, {"currency": "USD", "date": "05/27/2022", "price": 85.71607907}, {"currency": "USD", "date": "05/26/2022", "price": 90.83715309}, {"currency": "USD", "date": "05/25/2022", "price": 99.88906343}, {"currency": "USD", "date": "05/24/2022", "price": 100.738496}, {"currency": "USD", "date": "05/23/2022", "price": 99.44390171}, {"currency": "USD", "date": "05/22/2022", "price": 100.1669057}, {"currency": "USD", "date": "05/21/2022", "price": 97.09843695}, {"currency": "USD", "date": "05/20/2022", "price": 95.47627661}, {"currency": "USD", "date": "05/19/2022", "price": 97.0885125}, {"currency": "USD", "date": "05/18/2022", "price": 91.29383865}, {"currency": "USD", "date": "05/17/2022", "price": 101.75219645}, {"currency": "USD", "date": "05/16/2022", "price": 94.87971363}, {"currency": "USD", "date": "05/15/2022", "price": 102.37034406}, {"currency": "USD", "date": "05/14/2022", "price": 97.07931689}, {"currency": "USD", "date": "05/13/2022", "price": 92.76811127}, {"currency": "USD", "date": "05/12/2022", "price": 85.27585749}, {"currency": "USD", "date": "05/11/2022", "price": 89.12803719}, {"currency": "USD", "date": "05/10/2022", "price": 110.54420517}, {"currency": "USD", "date": "05/09/2022", "price": 105.74523545}, {"currency": "USD", "date": "05/08/2022", "price": 128.08643205}, {"currency": "USD", "date": "05/07/2022", "price": 132.23120671}, {"currency": "USD", "date": "05/06/2022", "price": 138.77555321}, {"currency": "USD", "date": "05/05/2022", "price": 139.26660726}, {"currency": "USD", "date": "05/04/2022", "price": 152.93760238}, {"currency": "USD", "date": "05/03/2022", "price": 137.49116151}, {"currency": "USD", "date": "05/02/2022", "price": 141.67018723}, {"currency": "USD", "date": "05/01/2022", "price": 143.7857931}, {"currency": "USD", "date": "04/30/2022", "price": 138.64733406}, {"currency": "USD", "date": "04/29/2022", "price": 152.36076207}, {"currency": "USD", "date": "04/28/2022", "price": 165.13080862}, {"currency": "USD", "date": "04/27/2022", "price": 167.84573743}, {"currency": "USD", "date": "04/26/2022", "price": 160.96543291}, {"currency": "USD", "date": "04/25/2022", "price": 173.20001161}, {"currency": "USD", "date": "04/24/2022", "price": 172.82502337}, {"currency": "USD", "date": "04/23/2022", "price": 176.90099752}, {"currency": "USD", "date": "04/22/2022", "price": 176.88985102}, {"currency": "USD", "date": "04/21/2022", "price": 177.32441839}, {"currency": "USD", "date": "04/20/2022", "price": 184.51441554}, {"currency": "USD", "date": "04/19/2022", "price": 182.29483421}, {"currency": "USD", "date": "04/18/2022", "price": 175.16589919}, {"currency": "USD", "date": "04/17/2022", "price": 172.15191518}, {"currency": "USD", "date": "04/16/2022", "price": 178.70021116}, {"currency": "USD", "date": "04/15/2022", "price": 180.96688581}, {"currency": "USD", "date": "04/14/2022", "price": 177.03046716}, {"currency": "USD", "date": "04/13/2022", "price": 179.35874082}, {"currency": "USD", "date": "04/12/2022", "price": 170.66499357}, {"currency": "USD", "date": "04/11/2022", "price": 165.16179996}, {"currency": "USD", "date": "04/10/2022", "price": 183.17770953}, {"currency": "USD", "date": "04/09/2022", "price": 187.58681933}, {"currency": "USD", "date": "04/08/2022", "price": 185.55312172}, {"currency": "USD", "date": "04/07/2022", "price": 194.25967092}, {"currency": "USD", "date": "04/06/2022", "price": 188.76345084}, {"currency": "USD", "date": "04/05/2022", "price": 210.93286607}, {"currency": "USD", "date": "04/04/2022", "price": 219.70529901}, {"currency": "USD", "date": "04/03/2022", "price": 226.79165121}, {"currency": "USD", "date": "04/02/2022", "price": 219.90174056}, {"currency": "USD", "date": "04/01/2022", "price": 225.63555606}, {"currency": "USD", "date": "03/31/2022", "price": 209.4381478}, {"currency": "USD", "date": "03/30/2022", "price": 220.54245604}, {"currency": "USD", "date": "03/29/2022", "price": 207.26339327}, {"currency": "USD", "date": "03/28/2022", "price": 194.80084051}, {"currency": "USD", "date": "03/27/2022", "price": 192.85456719}, {"currency": "USD", "date": "03/26/2022", "price": 182.03486669}, {"currency": "USD", "date": "03/25/2022", "price": 181.31837035}, {"currency": "USD", "date": "03/24/2022", "price": 183.55092207}, {"currency": "USD", "date": "03/23/2022", "price": 178.21920815}, {"currency": "USD", "date": "03/22/2022", "price": 172.67467021}, {"currency": "USD", "date": "03/21/2022", "price": 168.76875546}, {"currency": "USD", "date": "03/20/2022", "price": 169.07397043}, {"currency": "USD", "date": "03/19/2022", "price": 177.16262004}, {"currency": "USD", "date": "03/18/2022", "price": 171.22722624}, {"currency": "USD", "date": "03/17/2022", "price": 160.80133778}, {"currency": "USD", "date": "03/16/2022", "price": 155.71611298}, {"currency": "USD", "date": "03/15/2022", "price": 147.62193723}, {"currency": "USD", "date": "03/14/2022", "price": 146.52854771}, {"currency": "USD", "date": "03/13/2022", "price": 142.42006626}, {"currency": "USD", "date": "03/12/2022", "price": 146.48014557}, {"currency": "USD", "date": "03/11/2022", "price": 145.49637514}, {"currency": "USD", "date": "03/10/2022", "price": 149.00892551}, {"currency": "USD", "date": "03/09/2022", "price": 156.09159713}, {"currency": "USD", "date": "03/08/2022", "price": 147.30822874}, {"currency": "USD", "date": "03/07/2022", "price": 140.32647215}, {"currency": "USD", "date": "03/06/2022", "price": 140.26811138}, {"currency": "USD", "date": "03/05/2022", "price": 150.51151878}, {"currency": "USD", "date": "03/04/2022", "price": 150.37970119}, {"currency": "USD", "date": "03/03/2022", "price": 159.53156494}, {"currency": "USD", "date": "03/02/2022", "price": 166.30493415}, {"currency": "USD", "date": "03/01/2022", "price": 170.34358804}, {"currency": "USD", "date": "02/28/2022", "price": 166.62673017}, {"currency": "USD", "date": "02/27/2022", "price": 153.28246099}, {"currency": "USD", "date": "02/26/2022", "price": 156.04384834}, {"currency": "USD", "date": "02/25/2022", "price": 159.4015664}, {"currency": "USD", "date": "02/24/2022", "price": 147.65116826}, {"currency": "USD", "date": "02/23/2022", "price": 147.91817212}, {"currency": "USD", "date": "02/22/2022", "price": 150.51922936}, {"currency": "USD", "date": "02/21/2022", "price": 149.23657099}, {"currency": "USD", "date": "02/20/2022", "price": 158.70832223}, {"currency": "USD", "date": "02/19/2022", "price": 168.23835927}, {"currency": "USD", "date": "02/18/2022", "price": 167.4519315}, {"currency": "USD", "date": "02/17/2022", "price": 173.31768334}, {"currency": "USD", "date": "02/16/2022", "price": 184.77967464}, {"currency": "USD", "date": "02/15/2022", "price": 189.61796416}, {"currency": "USD", "date": "02/14/2022", "price": 176.09696385}, {"currency": "USD", "date": "02/13/2022", "price": 172.96929226}, {"currency": "USD", "date": "02/12/2022", "price": 180.26010969}, {"currency": "USD", "date": "02/11/2022", "price": 182.9892121}, {"currency": "USD", "date": "02/10/2022", "price": 192.24500476}, {"currency": "USD", "date": "02/09/2022", "price": 213.72812231}, {"currency": "USD", "date": "02/08/2022", "price": 206.86127065}, {"currency": "USD", "date": "02/07/2022", "price": 207.03374768}, {"currency": "USD", "date": "02/06/2022", "price": 203.45504928}, {"currency": "USD", "date": "02/05/2022", "price": 198.35082407}, {"currency": "USD", "date": "02/04/2022", "price": 197.45998319}, {"currency": "USD", "date": "02/03/2022", "price": 182.63370933}, {"currency": "USD", "date": "02/02/2022", "price": 184.52356828}, {"currency": "USD", "date": "02/01/2022", "price": 198.83599978}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "defi-pulse-index"}