{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 1.5537754252723641}, {"currency": "USD", "date": "01/31/2023", "price": 1.53740814}, {"currency": "USD", "date": "01/30/2023", "price": 1.5379477}, {"currency": "USD", "date": "01/29/2023", "price": 1.57890219}, {"currency": "USD", "date": "01/28/2023", "price": 1.58571112}, {"currency": "USD", "date": "01/27/2023", "price": 1.56199925}, {"currency": "USD", "date": "01/26/2023", "price": 1.52596847}, {"currency": "USD", "date": "01/25/2023", "price": 1.50619255}, {"currency": "USD", "date": "01/24/2023", "price": 1.52803713}, {"currency": "USD", "date": "01/23/2023", "price": 1.5598647}, {"currency": "USD", "date": "01/22/2023", "price": 1.50755458}, {"currency": "USD", "date": "01/21/2023", "price": 1.42782545}, {"currency": "USD", "date": "01/20/2023", "price": 1.4265626}, {"currency": "USD", "date": "01/19/2023", "price": 1.34922694}, {"currency": "USD", "date": "01/18/2023", "price": 1.2928972}, {"currency": "USD", "date": "01/17/2023", "price": 1.31716059}, {"currency": "USD", "date": "01/16/2023", "price": 1.27478838}, {"currency": "USD", "date": "01/15/2023", "price": 1.32157842}, {"currency": "USD", "date": "01/14/2023", "price": 1.31539643}, {"currency": "USD", "date": "01/13/2023", "price": 1.25257386}, {"currency": "USD", "date": "01/12/2023", "price": 1.27698634}, {"currency": "USD", "date": "01/11/2023", "price": 1.25886827}, {"currency": "USD", "date": "01/10/2023", "price": 1.23548527}, {"currency": "USD", "date": "01/09/2023", "price": 1.23313682}, {"currency": "USD", "date": "01/08/2023", "price": 1.16525361}, {"currency": "USD", "date": "01/07/2023", "price": 1.11397741}, {"currency": "USD", "date": "01/06/2023", "price": 1.12322122}, {"currency": "USD", "date": "01/05/2023", "price": 1.12732956}, {"currency": "USD", "date": "01/04/2023", "price": 1.14716245}, {"currency": "USD", "date": "01/03/2023", "price": 1.10913213}, {"currency": "USD", "date": "01/02/2023", "price": 1.10917129}, {"currency": "USD", "date": "01/01/2023", "price": 1.10144705}, {"currency": "USD", "date": "12/31/2022", "price": 1.08574866}, {"currency": "USD", "date": "12/30/2022", "price": 1.07472516}, {"currency": "USD", "date": "12/29/2022", "price": 1.08304292}, {"currency": "USD", "date": "12/28/2022", "price": 1.11524902}, {"currency": "USD", "date": "12/27/2022", "price": 1.16343754}, {"currency": "USD", "date": "12/26/2022", "price": 1.12345887}, {"currency": "USD", "date": "12/25/2022", "price": 1.14139657}, {"currency": "USD", "date": "12/24/2022", "price": 1.13080703}, {"currency": "USD", "date": "12/23/2022", "price": 1.11015929}, {"currency": "USD", "date": "12/22/2022", "price": 1.10733288}, {"currency": "USD", "date": "12/21/2022", "price": 1.1003997}, {"currency": "USD", "date": "12/20/2022", "price": 1.06005526}, {"currency": "USD", "date": "12/16/2022", "price": 1.09838339}, {"currency": "USD", "date": "12/15/2022", "price": 1.07974226}, {"currency": "USD", "date": "12/13/2022", "price": 1.08233888}, {"currency": "USD", "date": "12/12/2022", "price": 1.10406916}, {"currency": "USD", "date": "12/11/2022", "price": 1.13673921}, {"currency": "USD", "date": "12/09/2022", "price": 1.15893395}, {"currency": "USD", "date": "12/08/2022", "price": 1.1485371}, {"currency": "USD", "date": "12/07/2022", "price": 1.04523872}, {"currency": "USD", "date": "12/06/2022", "price": 1.01907736}, {"currency": "USD", "date": "12/05/2022", "price": 0.91685192}, {"currency": "USD", "date": "12/04/2022", "price": 1.00485965}, {"currency": "USD", "date": "12/03/2022", "price": 1.00516623}, {"currency": "USD", "date": "12/02/2022", "price": 0.98075709}, {"currency": "USD", "date": "12/01/2022", "price": 0.94138384}, {"currency": "USD", "date": "11/30/2022", "price": 0.92960303}, {"currency": "USD", "date": "11/29/2022", "price": 0.89486032}, {"currency": "USD", "date": "11/28/2022", "price": 0.86611896}, {"currency": "USD", "date": "11/26/2022", "price": 0.88165422}, {"currency": "USD", "date": "11/25/2022", "price": 0.89922025}, {"currency": "USD", "date": "11/21/2022", "price": 0.81712678}, {"currency": "USD", "date": "11/19/2022", "price": 0.81652025}, {"currency": "USD", "date": "11/18/2022", "price": 0.81623075}, {"currency": "USD", "date": "11/17/2022", "price": 0.7853426}, {"currency": "USD", "date": "11/16/2022", "price": 0.74992496}, {"currency": "USD", "date": "11/15/2022", "price": 0.80494715}, {"currency": "USD", "date": "11/14/2022", "price": 0.73397046}, {"currency": "USD", "date": "11/13/2022", "price": 0.74720307}, {"currency": "USD", "date": "11/12/2022", "price": 0.77051156}, {"currency": "USD", "date": "11/11/2022", "price": 0.7730315}, {"currency": "USD", "date": "11/10/2022", "price": 0.82377023}, {"currency": "USD", "date": "11/08/2022", "price": 0.86095062}, {"currency": "USD", "date": "11/07/2022", "price": 1.01564726}, {"currency": "USD", "date": "11/06/2022", "price": 1.064069}, {"currency": "USD", "date": "11/05/2022", "price": 1.07203021}, {"currency": "USD", "date": "11/04/2022", "price": 1.09712513}, {"currency": "USD", "date": "11/03/2022", "price": 1.0423557}, {"currency": "USD", "date": "11/02/2022", "price": 1.01708987}, {"currency": "USD", "date": "11/01/2022", "price": 1.04047087}, {"currency": "USD", "date": "10/31/2022", "price": 1.03032602}, {"currency": "USD", "date": "10/30/2022", "price": 1.01752952}, {"currency": "USD", "date": "10/29/2022", "price": 1.01284553}, {"currency": "USD", "date": "10/28/2022", "price": 1.01600247}, {"currency": "USD", "date": "10/27/2022", "price": 1.02157066}, {"currency": "USD", "date": "10/26/2022", "price": 1.01614151}, {"currency": "USD", "date": "10/25/2022", "price": 0.99877532}, {"currency": "USD", "date": "10/24/2022", "price": 0.99469479}, {"currency": "USD", "date": "10/23/2022", "price": 0.94381544}, {"currency": "USD", "date": "10/22/2022", "price": 0.98240038}, {"currency": "USD", "date": "10/21/2022", "price": 0.96330542}, {"currency": "USD", "date": "10/20/2022", "price": 0.89136157}, {"currency": "USD", "date": "10/19/2022", "price": 0.8685834}, {"currency": "USD", "date": "10/18/2022", "price": 0.82076874}, {"currency": "USD", "date": "10/17/2022", "price": 0.8303094}, {"currency": "USD", "date": "10/16/2022", "price": 0.87198601}, {"currency": "USD", "date": "10/15/2022", "price": 0.86460089}, {"currency": "USD", "date": "10/14/2022", "price": 0.86747718}, {"currency": "USD", "date": "10/13/2022", "price": 0.80329703}, {"currency": "USD", "date": "10/11/2022", "price": 0.88771295}, {"currency": "USD", "date": "10/10/2022", "price": 0.89569421}, {"currency": "USD", "date": "10/09/2022", "price": 0.94369007}, {"currency": "USD", "date": "10/08/2022", "price": 0.94300683}, {"currency": "USD", "date": "10/07/2022", "price": 0.9468535}, {"currency": "USD", "date": "10/06/2022", "price": 0.95977134}, {"currency": "USD", "date": "10/05/2022", "price": 0.95228589}, {"currency": "USD", "date": "10/04/2022", "price": 0.96436487}, {"currency": "USD", "date": "10/03/2022", "price": 0.95076675}, {"currency": "USD", "date": "10/02/2022", "price": 0.96047734}, {"currency": "USD", "date": "10/01/2022", "price": 1.00993992}, {"currency": "USD", "date": "09/30/2022", "price": 0.94105301}, {"currency": "USD", "date": "09/29/2022", "price": 0.96385327}, {"currency": "USD", "date": "09/28/2022", "price": 0.93890951}, {"currency": "USD", "date": "09/25/2022", "price": 1.02105918}, {"currency": "USD", "date": "09/24/2022", "price": 0.97883134}, {"currency": "USD", "date": "09/23/2022", "price": 1.02418077}, {"currency": "USD", "date": "09/22/2022", "price": 1.01630294}, {"currency": "USD", "date": "09/21/2022", "price": 1.013674}, {"currency": "USD", "date": "09/20/2022", "price": 1.09658298}, {"currency": "USD", "date": "09/19/2022", "price": 1.05025092}, {"currency": "USD", "date": "09/18/2022", "price": 1.05490722}, {"currency": "USD", "date": "09/17/2022", "price": 1.17136559}, {"currency": "USD", "date": "09/16/2022", "price": 1.14262044}, {"currency": "USD", "date": "09/15/2022", "price": 1.09703712}, {"currency": "USD", "date": "09/14/2022", "price": 1.19197448}, {"currency": "USD", "date": "09/13/2022", "price": 1.16918267}, {"currency": "USD", "date": "09/12/2022", "price": 1.33182052}, {"currency": "USD", "date": "09/11/2022", "price": 1.38663195}, {"currency": "USD", "date": "09/10/2022", "price": 1.42285151}, {"currency": "USD", "date": "09/09/2022", "price": 1.335461}, {"currency": "USD", "date": "09/08/2022", "price": 1.28483278}, {"currency": "USD", "date": "09/06/2022", "price": 1.21197559}, {"currency": "USD", "date": "09/05/2022", "price": 1.21369015}, {"currency": "USD", "date": "09/03/2022", "price": 1.20147939}, {"currency": "USD", "date": "09/02/2022", "price": 1.25557269}, {"currency": "USD", "date": "09/01/2022", "price": 1.21618382}, {"currency": "USD", "date": "08/31/2022", "price": 1.11216531}, {"currency": "USD", "date": "08/30/2022", "price": 1.18640214}, {"currency": "USD", "date": "08/28/2022", "price": 1.21326156}, {"currency": "USD", "date": "08/27/2022", "price": 1.23790912}, {"currency": "USD", "date": "08/26/2022", "price": 1.25951475}, {"currency": "USD", "date": "08/23/2022", "price": 1.43330649}, {"currency": "USD", "date": "08/22/2022", "price": 1.49335613}, {"currency": "USD", "date": "08/21/2022", "price": 1.30329968}, {"currency": "USD", "date": "08/19/2022", "price": 1.12126568}, {"currency": "USD", "date": "08/18/2022", "price": 1.23902377}, {"currency": "USD", "date": "08/17/2022", "price": 1.27976787}, {"currency": "USD", "date": "08/16/2022", "price": 1.14059819}, {"currency": "USD", "date": "08/15/2022", "price": 1.06545995}, {"currency": "USD", "date": "08/14/2022", "price": 1.10064188}, {"currency": "USD", "date": "08/13/2022", "price": 1.16136296}, {"currency": "USD", "date": "08/12/2022", "price": 1.14119076}, {"currency": "USD", "date": "08/11/2022", "price": 1.14214352}, {"currency": "USD", "date": "08/10/2022", "price": 1.11322198}, {"currency": "USD", "date": "08/09/2022", "price": 1.0269679}, {"currency": "USD", "date": "08/08/2022", "price": 1.10446394}, {"currency": "USD", "date": "08/07/2022", "price": 1.09137269}, {"currency": "USD", "date": "08/06/2022", "price": 1.09121864}, {"currency": "USD", "date": "08/05/2022", "price": 1.083859}, {"currency": "USD", "date": "08/04/2022", "price": 1.02203221}, {"currency": "USD", "date": "08/03/2022", "price": 0.99043348}, {"currency": "USD", "date": "08/02/2022", "price": 1.01120529}, {"currency": "USD", "date": "08/01/2022", "price": 1.04191904}, {"currency": "USD", "date": "07/31/2022", "price": 1.1046811}, {"currency": "USD", "date": "07/30/2022", "price": 1.07933085}, {"currency": "USD", "date": "07/29/2022", "price": 1.0679355}, {"currency": "USD", "date": "07/28/2022", "price": 1.08841296}, {"currency": "USD", "date": "07/27/2022", "price": 0.98481663}, {"currency": "USD", "date": "07/26/2022", "price": 0.96757395}, {"currency": "USD", "date": "07/25/2022", "price": 1.34816479}, {"currency": "USD", "date": "07/24/2022", "price": 1.35017915}, {"currency": "USD", "date": "07/23/2022", "price": 1.10660281}, {"currency": "USD", "date": "07/22/2022", "price": 1.42102731}, {"currency": "USD", "date": "07/21/2022", "price": 0.93348839}, {"currency": "USD", "date": "07/20/2022", "price": 0.8834491}, {"currency": "USD", "date": "07/19/2022", "price": 0.89314487}, {"currency": "USD", "date": "07/18/2022", "price": 0.90334387}, {"currency": "USD", "date": "07/17/2022", "price": 0.8570267}, {"currency": "USD", "date": "07/16/2022", "price": 0.85674069}, {"currency": "USD", "date": "07/15/2022", "price": 0.84579471}, {"currency": "USD", "date": "07/14/2022", "price": 0.84068462}, {"currency": "USD", "date": "07/13/2022", "price": 0.82333651}, {"currency": "USD", "date": "07/12/2022", "price": 0.80705188}, {"currency": "USD", "date": "07/11/2022", "price": 0.82352747}, {"currency": "USD", "date": "07/10/2022", "price": 0.86510873}, {"currency": "USD", "date": "07/09/2022", "price": 0.8982199}, {"currency": "USD", "date": "07/08/2022", "price": 0.89898426}, {"currency": "USD", "date": "07/07/2022", "price": 0.93807259}, {"currency": "USD", "date": "07/06/2022", "price": 0.91247622}, {"currency": "USD", "date": "07/05/2022", "price": 0.88706809}, {"currency": "USD", "date": "07/04/2022", "price": 0.89395143}, {"currency": "USD", "date": "07/03/2022", "price": 0.88236962}, {"currency": "USD", "date": "07/02/2022", "price": 0.88923009}, {"currency": "USD", "date": "07/01/2022", "price": 0.85246702}, {"currency": "USD", "date": "06/30/2022", "price": 0.87287778}, {"currency": "USD", "date": "06/29/2022", "price": 0.87945359}, {"currency": "USD", "date": "06/28/2022", "price": 0.87927583}, {"currency": "USD", "date": "06/27/2022", "price": 0.89224653}, {"currency": "USD", "date": "06/26/2022", "price": 0.90931773}, {"currency": "USD", "date": "06/25/2022", "price": 0.9442167}, {"currency": "USD", "date": "06/24/2022", "price": 0.92653486}, {"currency": "USD", "date": "06/23/2022", "price": 1.04938775}, {"currency": "USD", "date": "06/22/2022", "price": 0.94446915}, {"currency": "USD", "date": "06/21/2022", "price": 0.95736771}, {"currency": "USD", "date": "06/20/2022", "price": 0.95764131}, {"currency": "USD", "date": "06/19/2022", "price": 0.93653784}, {"currency": "USD", "date": "06/18/2022", "price": 0.86271535}, {"currency": "USD", "date": "06/17/2022", "price": 0.92045118}, {"currency": "USD", "date": "06/16/2022", "price": 0.89018518}, {"currency": "USD", "date": "06/15/2022", "price": 0.95677266}, {"currency": "USD", "date": "06/14/2022", "price": 0.93884115}, {"currency": "USD", "date": "06/13/2022", "price": 0.97934489}, {"currency": "USD", "date": "06/12/2022", "price": 1.10808105}, {"currency": "USD", "date": "06/11/2022", "price": 1.17766574}, {"currency": "USD", "date": "06/10/2022", "price": 1.2362379}, {"currency": "USD", "date": "06/09/2022", "price": 1.31212823}, {"currency": "USD", "date": "06/08/2022", "price": 1.23917688}, {"currency": "USD", "date": "06/07/2022", "price": 1.28658376}, {"currency": "USD", "date": "06/06/2022", "price": 1.31002593}, {"currency": "USD", "date": "06/05/2022", "price": 1.2890776}, {"currency": "USD", "date": "06/04/2022", "price": 1.28854127}, {"currency": "USD", "date": "06/03/2022", "price": 1.2648919}, {"currency": "USD", "date": "06/02/2022", "price": 1.26192597}, {"currency": "USD", "date": "06/01/2022", "price": 1.2508714}, {"currency": "USD", "date": "05/31/2022", "price": 1.30948685}, {"currency": "USD", "date": "05/30/2022", "price": 1.30689782}, {"currency": "USD", "date": "05/29/2022", "price": 1.24928666}, {"currency": "USD", "date": "05/28/2022", "price": 1.23140608}, {"currency": "USD", "date": "05/27/2022", "price": 1.21487004}, {"currency": "USD", "date": "05/26/2022", "price": 1.24908476}, {"currency": "USD", "date": "05/25/2022", "price": 1.28787467}, {"currency": "USD", "date": "05/24/2022", "price": 1.31160548}, {"currency": "USD", "date": "05/23/2022", "price": 1.24636211}, {"currency": "USD", "date": "05/22/2022", "price": 1.31706014}, {"currency": "USD", "date": "05/21/2022", "price": 1.26427208}, {"currency": "USD", "date": "05/20/2022", "price": 1.21062695}, {"currency": "USD", "date": "05/19/2022", "price": 1.22291421}, {"currency": "USD", "date": "05/18/2022", "price": 1.20538465}, {"currency": "USD", "date": "05/17/2022", "price": 1.24328986}, {"currency": "USD", "date": "05/16/2022", "price": 1.18867008}, {"currency": "USD", "date": "05/15/2022", "price": 1.22127344}, {"currency": "USD", "date": "05/14/2022", "price": 1.18898458}, {"currency": "USD", "date": "05/13/2022", "price": 1.2211467}, {"currency": "USD", "date": "05/12/2022", "price": 1.24760425}, {"currency": "USD", "date": "05/11/2022", "price": 1.41400132}, {"currency": "USD", "date": "05/10/2022", "price": 1.88743897}, {"currency": "USD", "date": "05/09/2022", "price": 1.65456981}, {"currency": "USD", "date": "05/08/2022", "price": 1.94193828}, {"currency": "USD", "date": "05/07/2022", "price": 2.0128965}, {"currency": "USD", "date": "05/06/2022", "price": 1.94872417}, {"currency": "USD", "date": "05/05/2022", "price": 1.97866238}, {"currency": "USD", "date": "05/04/2022", "price": 2.17313591}, {"currency": "USD", "date": "05/03/2022", "price": 2.10168937}, {"currency": "USD", "date": "05/02/2022", "price": 2.0605094}, {"currency": "USD", "date": "05/01/2022", "price": 2.11767353}, {"currency": "USD", "date": "04/30/2022", "price": 2.08564607}, {"currency": "USD", "date": "04/29/2022", "price": 2.08330076}, {"currency": "USD", "date": "04/28/2022", "price": 2.31376198}, {"currency": "USD", "date": "04/27/2022", "price": 2.18234762}, {"currency": "USD", "date": "04/26/2022", "price": 2.21706006}, {"currency": "USD", "date": "04/25/2022", "price": 2.33419029}, {"currency": "USD", "date": "04/24/2022", "price": 2.30900134}, {"currency": "USD", "date": "04/23/2022", "price": 2.7825151}, {"currency": "USD", "date": "04/22/2022", "price": 2.60384328}, {"currency": "USD", "date": "04/21/2022", "price": 2.31493654}, {"currency": "USD", "date": "04/20/2022", "price": 2.41913012}, {"currency": "USD", "date": "04/19/2022", "price": 2.56981668}, {"currency": "USD", "date": "04/18/2022", "price": 2.383269}, {"currency": "USD", "date": "04/17/2022", "price": 2.47941753}, {"currency": "USD", "date": "04/16/2022", "price": 2.44835794}, {"currency": "USD", "date": "04/15/2022", "price": 2.32657545}, {"currency": "USD", "date": "04/14/2022", "price": 2.3489401}, {"currency": "USD", "date": "04/13/2022", "price": 2.31113379}, {"currency": "USD", "date": "04/12/2022", "price": 2.22808722}, {"currency": "USD", "date": "04/11/2022", "price": 2.15312091}, {"currency": "USD", "date": "04/10/2022", "price": 2.50238933}, {"currency": "USD", "date": "04/09/2022", "price": 2.45428792}, {"currency": "USD", "date": "04/08/2022", "price": 2.30636764}, {"currency": "USD", "date": "04/07/2022", "price": 2.47164497}, {"currency": "USD", "date": "04/06/2022", "price": 2.37768411}, {"currency": "USD", "date": "04/05/2022", "price": 2.58044762}, {"currency": "USD", "date": "04/04/2022", "price": 2.607635}, {"currency": "USD", "date": "04/03/2022", "price": 2.71893803}, {"currency": "USD", "date": "04/02/2022", "price": 2.79765538}, {"currency": "USD", "date": "04/01/2022", "price": 2.57343766}, {"currency": "USD", "date": "03/31/2022", "price": 2.48347585}, {"currency": "USD", "date": "03/30/2022", "price": 2.59289378}, {"currency": "USD", "date": "03/29/2022", "price": 2.58509253}, {"currency": "USD", "date": "03/28/2022", "price": 2.60191984}, {"currency": "USD", "date": "03/27/2022", "price": 2.6689696}, {"currency": "USD", "date": "03/26/2022", "price": 2.55748913}, {"currency": "USD", "date": "03/25/2022", "price": 41.40568729}, {"currency": "USD", "date": "03/24/2022", "price": 2.53734515}, {"currency": "USD", "date": "03/23/2022", "price": 2.38341466}, {"currency": "USD", "date": "03/22/2022", "price": 2.41100202}, {"currency": "USD", "date": "03/21/2022", "price": 2.29022813}, {"currency": "USD", "date": "03/20/2022", "price": 2.28005319}, {"currency": "USD", "date": "03/19/2022", "price": 2.18494452}, {"currency": "USD", "date": "03/18/2022", "price": 1.96901406}, {"currency": "USD", "date": "03/17/2022", "price": 2.00292586}, {"currency": "USD", "date": "03/16/2022", "price": 1.9270417}, {"currency": "USD", "date": "03/15/2022", "price": 1.96400505}, {"currency": "USD", "date": "03/14/2022", "price": 1.93354768}, {"currency": "USD", "date": "03/13/2022", "price": 2.19984691}, {"currency": "USD", "date": "03/12/2022", "price": 2.09623005}, {"currency": "USD", "date": "03/11/2022", "price": 1.89310972}, {"currency": "USD", "date": "03/10/2022", "price": 1.96445576}, {"currency": "USD", "date": "03/09/2022", "price": 2.02262665}, {"currency": "USD", "date": "03/08/2022", "price": 2.02621128}, {"currency": "USD", "date": "03/07/2022", "price": 2.07529082}, {"currency": "USD", "date": "03/06/2022", "price": 2.25143817}, {"currency": "USD", "date": "03/05/2022", "price": 2.03660448}, {"currency": "USD", "date": "03/04/2022", "price": 2.03092434}, {"currency": "USD", "date": "03/03/2022", "price": 2.32208901}, {"currency": "USD", "date": "03/02/2022", "price": 2.3875549}, {"currency": "USD", "date": "03/01/2022", "price": 2.31754846}, {"currency": "USD", "date": "02/28/2022", "price": 2.22941129}, {"currency": "USD", "date": "02/27/2022", "price": 2.07462656}, {"currency": "USD", "date": "02/26/2022", "price": 2.15253677}, {"currency": "USD", "date": "02/25/2022", "price": 2.0319361}, {"currency": "USD", "date": "02/24/2022", "price": 2.01727835}, {"currency": "USD", "date": "02/23/2022", "price": 2.06518195}, {"currency": "USD", "date": "02/22/2022", "price": 2.13542156}, {"currency": "USD", "date": "02/21/2022", "price": 2.05751363}, {"currency": "USD", "date": "02/20/2022", "price": 2.08104359}, {"currency": "USD", "date": "02/19/2022", "price": 2.32631825}, {"currency": "USD", "date": "02/18/2022", "price": 2.1274492}, {"currency": "USD", "date": "02/17/2022", "price": 2.21508226}, {"currency": "USD", "date": "02/16/2022", "price": 2.45787372}, {"currency": "USD", "date": "02/15/2022", "price": 2.44546024}, {"currency": "USD", "date": "02/14/2022", "price": 2.35814559}, {"currency": "USD", "date": "02/13/2022", "price": 2.43283376}, {"currency": "USD", "date": "02/12/2022", "price": 2.194426}, {"currency": "USD", "date": "02/11/2022", "price": 2.26874874}, {"currency": "USD", "date": "02/10/2022", "price": 2.33699086}, {"currency": "USD", "date": "02/09/2022", "price": 2.37021487}, {"currency": "USD", "date": "02/08/2022", "price": 2.2896722}, {"currency": "USD", "date": "02/07/2022", "price": 2.38938325}, {"currency": "USD", "date": "02/06/2022", "price": 2.28233973}, {"currency": "USD", "date": "02/05/2022", "price": 2.31339518}, {"currency": "USD", "date": "02/04/2022", "price": 2.16281637}, {"currency": "USD", "date": "02/03/2022", "price": 2.05796634}, {"currency": "USD", "date": "02/02/2022", "price": 1.94840753}, {"currency": "USD", "date": "02/01/2022", "price": 2.14302798}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "defibox"}