{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0015128943}, {"currency": "USD", "date": "01/28/2023", "price": 0.0014769209}, {"currency": "USD", "date": "01/27/2023", "price": 0.0014990471}, {"currency": "USD", "date": "01/26/2023", "price": 0.001453356}, {"currency": "USD", "date": "01/25/2023", "price": 0.0014634482}, {"currency": "USD", "date": "01/24/2023", "price": 0.0015058197}, {"currency": "USD", "date": "01/23/2023", "price": 0.0016319806}, {"currency": "USD", "date": "01/22/2023", "price": 0.0015879997}, {"currency": "USD", "date": "01/21/2023", "price": 0.0016233081}, {"currency": "USD", "date": "01/20/2023", "price": 0.0017994171}, {"currency": "USD", "date": "01/19/2023", "price": 0.0016925354}, {"currency": "USD", "date": "01/18/2023", "price": 0.0017694723}, {"currency": "USD", "date": "01/17/2023", "price": 0.001814295}, {"currency": "USD", "date": "01/16/2023", "price": 0.0017295944}, {"currency": "USD", "date": "01/15/2023", "price": 0.0017519567}, {"currency": "USD", "date": "01/14/2023", "price": 0.0018100171}, {"currency": "USD", "date": "01/13/2023", "price": 0.0017894241}, {"currency": "USD", "date": "01/12/2023", "price": 0.0017489618}, {"currency": "USD", "date": "01/11/2023", "price": 0.0017831318}, {"currency": "USD", "date": "01/10/2023", "price": 0.0019371295}, {"currency": "USD", "date": "01/09/2023", "price": 0.001805318}, {"currency": "USD", "date": "01/08/2023", "price": 0.0019163229}, {"currency": "USD", "date": "01/07/2023", "price": 0.0017045792}, {"currency": "USD", "date": "01/06/2023", "price": 0.0017134696}, {"currency": "USD", "date": "01/05/2023", "price": 0.0019575602}, {"currency": "USD", "date": "01/04/2023", "price": 0.001880338}, {"currency": "USD", "date": "01/03/2023", "price": 0.0021103834}, {"currency": "USD", "date": "01/02/2023", "price": 0.0021339025}, {"currency": "USD", "date": "01/01/2023", "price": 0.0020861194}, {"currency": "USD", "date": "12/31/2022", "price": 0.0021439069}, {"currency": "USD", "date": "12/30/2022", "price": 0.0021365451}, {"currency": "USD", "date": "12/29/2022", "price": 0.0024518929}, {"currency": "USD", "date": "12/28/2022", "price": 0.002932236}, {"currency": "USD", "date": "12/27/2022", "price": 0.0020265591}, {"currency": "USD", "date": "12/26/2022", "price": 0.0015915877}, {"currency": "USD", "date": "12/25/2022", "price": 0.0015392747}, {"currency": "USD", "date": "12/24/2022", "price": 0.001567995}, {"currency": "USD", "date": "12/23/2022", "price": 0.0015816302}, {"currency": "USD", "date": "12/22/2022", "price": 0.0015300192}, {"currency": "USD", "date": "12/21/2022", "price": 0.0015359191}, {"currency": "USD", "date": "12/20/2022", "price": 0.0016519681}, {"currency": "USD", "date": "12/19/2022", "price": 0.0015609489}, {"currency": "USD", "date": "12/18/2022", "price": 0.001602273}, {"currency": "USD", "date": "12/17/2022", "price": 0.001762731}, {"currency": "USD", "date": "12/16/2022", "price": 0.0017698314}, {"currency": "USD", "date": "12/15/2022", "price": 0.0018516036}, {"currency": "USD", "date": "12/14/2022", "price": 0.0020478025}, {"currency": "USD", "date": "12/13/2022", "price": 0.0017651196}, {"currency": "USD", "date": "12/12/2022", "price": 0.0013120034}, {"currency": "USD", "date": "12/11/2022", "price": 0.0017605188}, {"currency": "USD", "date": "12/10/2022", "price": 0.0017081796}, {"currency": "USD", "date": "12/09/2022", "price": 0.0018432318}, {"currency": "USD", "date": "12/08/2022", "price": 0.0020527026}, {"currency": "USD", "date": "12/07/2022", "price": 0.0021281239}, {"currency": "USD", "date": "12/06/2022", "price": 0.0024083851}, {"currency": "USD", "date": "12/05/2022", "price": 0.0025724829}, {"currency": "USD", "date": "12/04/2022", "price": 0.0023211761}, {"currency": "USD", "date": "12/03/2022", "price": 0.0024123744}, {"currency": "USD", "date": "12/02/2022", "price": 0.0025374649}, {"currency": "USD", "date": "12/01/2022", "price": 0.0024799135}, {"currency": "USD", "date": "11/30/2022", "price": 0.0030490463}, {"currency": "USD", "date": "11/29/2022", "price": 0.0026999913}, {"currency": "USD", "date": "11/28/2022", "price": 0.0027152373}, {"currency": "USD", "date": "11/27/2022", "price": 0.00269214}, {"currency": "USD", "date": "11/26/2022", "price": 0.0026934224}, {"currency": "USD", "date": "11/25/2022", "price": 0.0027426848}, {"currency": "USD", "date": "11/24/2022", "price": 0.0027286022}, {"currency": "USD", "date": "11/23/2022", "price": 0.0029277078}, {"currency": "USD", "date": "11/22/2022", "price": 0.0029476283}, {"currency": "USD", "date": "11/21/2022", "price": 0.0029821686}, {"currency": "USD", "date": "11/20/2022", "price": 0.0030887287}, {"currency": "USD", "date": "11/19/2022", "price": 0.0032048402}, {"currency": "USD", "date": "11/18/2022", "price": 0.003597201}, {"currency": "USD", "date": "11/17/2022", "price": 0.0036047066}, {"currency": "USD", "date": "11/16/2022", "price": 0.003605377}, {"currency": "USD", "date": "11/15/2022", "price": 0.0034839402}, {"currency": "USD", "date": "11/14/2022", "price": 0.0037769141}, {"currency": "USD", "date": "11/13/2022", "price": 0.0034098988}, {"currency": "USD", "date": "11/12/2022", "price": 0.0037959846}, {"currency": "USD", "date": "11/11/2022", "price": 0.0043133372}, {"currency": "USD", "date": "11/10/2022", "price": 0.0036786093}, {"currency": "USD", "date": "11/09/2022", "price": 0.0038851828}, {"currency": "USD", "date": "11/08/2022", "price": 0.0039068123}, {"currency": "USD", "date": "11/07/2022", "price": 0.0047159522}, {"currency": "USD", "date": "11/06/2022", "price": 0.0049671296}, {"currency": "USD", "date": "11/05/2022", "price": 0.004981865}, {"currency": "USD", "date": "11/04/2022", "price": 0.0050164051}, {"currency": "USD", "date": "11/03/2022", "price": 0.0056710647}, {"currency": "USD", "date": "11/02/2022", "price": 0.0066349901}, {"currency": "USD", "date": "11/01/2022", "price": 0.0059245681}, {"currency": "USD", "date": "10/31/2022", "price": 0.0060472354}, {"currency": "USD", "date": "10/30/2022", "price": 0.0061499763}, {"currency": "USD", "date": "10/29/2022", "price": 0.0065033389}, {"currency": "USD", "date": "10/28/2022", "price": 0.0064415126}, {"currency": "USD", "date": "10/27/2022", "price": 0.0064162924}, {"currency": "USD", "date": "10/26/2022", "price": 0.006429755}, {"currency": "USD", "date": "10/25/2022", "price": 0.006692003}, {"currency": "USD", "date": "10/24/2022", "price": 0.0070345043}, {"currency": "USD", "date": "10/23/2022", "price": 0.006823492}, {"currency": "USD", "date": "10/22/2022", "price": 0.0066294095}, {"currency": "USD", "date": "10/21/2022", "price": 0.0071632112}, {"currency": "USD", "date": "10/20/2022", "price": 0.0069075211}, {"currency": "USD", "date": "10/19/2022", "price": 0.0068371235}, {"currency": "USD", "date": "10/18/2022", "price": 0.0071282649}, {"currency": "USD", "date": "10/17/2022", "price": 0.00705663}, {"currency": "USD", "date": "10/16/2022", "price": 0.0071515039}, {"currency": "USD", "date": "10/15/2022", "price": 0.0068518365}, {"currency": "USD", "date": "10/14/2022", "price": 0.0069655282}, {"currency": "USD", "date": "10/13/2022", "price": 0.0075875289}, {"currency": "USD", "date": "10/12/2022", "price": 0.0081617985}, {"currency": "USD", "date": "10/11/2022", "price": 0.0084468066}, {"currency": "USD", "date": "10/10/2022", "price": 0.0086849788}, {"currency": "USD", "date": "10/09/2022", "price": 0.0088594512}, {"currency": "USD", "date": "10/08/2022", "price": 0.0087969287}, {"currency": "USD", "date": "10/07/2022", "price": 0.0089044535}, {"currency": "USD", "date": "10/06/2022", "price": 0.0088503645}, {"currency": "USD", "date": "10/05/2022", "price": 0.0089957186}, {"currency": "USD", "date": "10/04/2022", "price": 0.0089559324}, {"currency": "USD", "date": "10/03/2022", "price": 0.0089088367}, {"currency": "USD", "date": "10/02/2022", "price": 0.0094949306}, {"currency": "USD", "date": "10/01/2022", "price": 0.0089756459}, {"currency": "USD", "date": "09/30/2022", "price": 0.0088261219}, {"currency": "USD", "date": "09/29/2022", "price": 0.0096315202}, {"currency": "USD", "date": "09/28/2022", "price": 0.011478657}, {"currency": "USD", "date": "09/27/2022", "price": 0.0090402667}, {"currency": "USD", "date": "09/26/2022", "price": 0.008660705}, {"currency": "USD", "date": "09/25/2022", "price": 0.0087361737}, {"currency": "USD", "date": "09/24/2022", "price": 0.008423948}, {"currency": "USD", "date": "09/23/2022", "price": 0.0086703506}, {"currency": "USD", "date": "09/22/2022", "price": 0.0087402644}, {"currency": "USD", "date": "09/21/2022", "price": 0.0097017742}, {"currency": "USD", "date": "09/20/2022", "price": 0.0095714117}, {"currency": "USD", "date": "09/19/2022", "price": 0.01021392}, {"currency": "USD", "date": "09/18/2022", "price": 0.010055081}, {"currency": "USD", "date": "09/17/2022", "price": 0.010610118}, {"currency": "USD", "date": "09/16/2022", "price": 0.010795526}, {"currency": "USD", "date": "09/15/2022", "price": 0.012385904}, {"currency": "USD", "date": "09/14/2022", "price": 0.011676768}, {"currency": "USD", "date": "09/13/2022", "price": 0.011160541}, {"currency": "USD", "date": "09/12/2022", "price": 0.010004039}, {"currency": "USD", "date": "09/11/2022", "price": 0.011954664}, {"currency": "USD", "date": "09/10/2022", "price": 0.011938648}, {"currency": "USD", "date": "09/09/2022", "price": 0.011169438}, {"currency": "USD", "date": "09/08/2022", "price": 0.013070896}, {"currency": "USD", "date": "09/07/2022", "price": 0.01325199}, {"currency": "USD", "date": "09/06/2022", "price": 0.013975518}, {"currency": "USD", "date": "09/05/2022", "price": 0.01718411}, {"currency": "USD", "date": "09/04/2022", "price": 0.019434072}, {"currency": "USD", "date": "09/03/2022", "price": 0.019722434}, {"currency": "USD", "date": "09/02/2022", "price": 0.019894385}, {"currency": "USD", "date": "09/01/2022", "price": 0.024032994}, {"currency": "USD", "date": "08/31/2022", "price": 0.024320898}, {"currency": "USD", "date": "08/30/2022", "price": 0.025085966}, {"currency": "USD", "date": "08/29/2022", "price": 0.025315244}, {"currency": "USD", "date": "08/28/2022", "price": 0.02492451}, {"currency": "USD", "date": "08/27/2022", "price": 0.021915047}, {"currency": "USD", "date": "08/26/2022", "price": 0.023822997}, {"currency": "USD", "date": "08/25/2022", "price": 0.02504508}, {"currency": "USD", "date": "08/24/2022", "price": 0.023241547}, {"currency": "USD", "date": "08/23/2022", "price": 0.021984956}, {"currency": "USD", "date": "08/22/2022", "price": 0.022927049}, {"currency": "USD", "date": "08/21/2022", "price": 0.024395308}, {"currency": "USD", "date": "08/20/2022", "price": 0.023433637}, {"currency": "USD", "date": "08/19/2022", "price": 0.022004}, {"currency": "USD", "date": "08/18/2022", "price": 0.026402464}, {"currency": "USD", "date": "08/17/2022", "price": 0.024521927}, {"currency": "USD", "date": "08/16/2022", "price": 0.026479678}, {"currency": "USD", "date": "08/15/2022", "price": 0.023747792}, {"currency": "USD", "date": "08/14/2022", "price": 0.034299183}, {"currency": "USD", "date": "08/13/2022", "price": 0.033582194}, {"currency": "USD", "date": "08/12/2022", "price": 0.034688473}, {"currency": "USD", "date": "08/11/2022", "price": 0.035020532}, {"currency": "USD", "date": "08/10/2022", "price": 0.032782112}, {"currency": "USD", "date": "08/09/2022", "price": 0.032858079}, {"currency": "USD", "date": "08/08/2022", "price": 0.039777438}, {"currency": "USD", "date": "08/07/2022", "price": 0.039726792}, {"currency": "USD", "date": "08/06/2022", "price": 0.036093003}, {"currency": "USD", "date": "08/05/2022", "price": 0.037118153}, {"currency": "USD", "date": "08/04/2022", "price": 0.032561739}, {"currency": "USD", "date": "08/03/2022", "price": 0.034905902}, {"currency": "USD", "date": "08/02/2022", "price": 0.033924296}, {"currency": "USD", "date": "08/01/2022", "price": 0.034276579}, {"currency": "USD", "date": "07/31/2022", "price": 0.034535692}, {"currency": "USD", "date": "07/30/2022", "price": 0.033945721}, {"currency": "USD", "date": "07/29/2022", "price": 0.033228776}, {"currency": "USD", "date": "07/28/2022", "price": 0.034498834}, {"currency": "USD", "date": "07/27/2022", "price": 0.034226436}, {"currency": "USD", "date": "07/26/2022", "price": 0.03301517}, {"currency": "USD", "date": "07/25/2022", "price": 0.036031323}, {"currency": "USD", "date": "07/24/2022", "price": 0.038019832}, {"currency": "USD", "date": "07/23/2022", "price": 0.038651841}, {"currency": "USD", "date": "07/22/2022", "price": 0.041379702}, {"currency": "USD", "date": "07/21/2022", "price": 0.041978691}, {"currency": "USD", "date": "07/20/2022", "price": 0.042469223}, {"currency": "USD", "date": "07/19/2022", "price": 0.047230264}, {"currency": "USD", "date": "07/18/2022", "price": 0.049551555}, {"currency": "USD", "date": "07/17/2022", "price": 0.04760909}, {"currency": "USD", "date": "07/16/2022", "price": 0.050163843}, {"currency": "USD", "date": "07/15/2022", "price": 0.053589719}, {"currency": "USD", "date": "07/14/2022", "price": 0.049344134}, {"currency": "USD", "date": "07/13/2022", "price": 0.038362602}, {"currency": "USD", "date": "07/12/2022", "price": 0.042803283}, {"currency": "USD", "date": "07/11/2022", "price": 0.047825119}, {"currency": "USD", "date": "07/10/2022", "price": 0.050953756}, {"currency": "USD", "date": "07/09/2022", "price": 0.0334799}, {"currency": "USD", "date": "07/08/2022", "price": 0.035709705}, {"currency": "USD", "date": "07/07/2022", "price": 0.02319999}, {"currency": "USD", "date": "07/06/2022", "price": 0.026968422}, {"currency": "USD", "date": "07/05/2022", "price": 0.022760353}, {"currency": "USD", "date": "07/04/2022", "price": 0.02340087}, {"currency": "USD", "date": "07/03/2022", "price": 0.017606433}, {"currency": "USD", "date": "07/02/2022", "price": 0.017568446}, {"currency": "USD", "date": "07/01/2022", "price": 0.018039708}, {"currency": "USD", "date": "06/30/2022", "price": 0.016092759}, {"currency": "USD", "date": "06/29/2022", "price": 0.018025141}, {"currency": "USD", "date": "06/28/2022", "price": 0.018376811}, {"currency": "USD", "date": "06/27/2022", "price": 0.016710504}, {"currency": "USD", "date": "06/26/2022", "price": 0.016742563}, {"currency": "USD", "date": "06/25/2022", "price": 0.015082585}, {"currency": "USD", "date": "06/24/2022", "price": 0.015826083}, {"currency": "USD", "date": "06/23/2022", "price": 0.015804896}, {"currency": "USD", "date": "06/22/2022", "price": 0.018060457}, {"currency": "USD", "date": "06/21/2022", "price": 0.018247565}, {"currency": "USD", "date": "06/20/2022", "price": 0.017855225}, {"currency": "USD", "date": "06/19/2022", "price": 0.021003707}, {"currency": "USD", "date": "06/18/2022", "price": 0.015137225}, {"currency": "USD", "date": "06/17/2022", "price": 0.015493976}, {"currency": "USD", "date": "06/16/2022", "price": 0.014675997}, {"currency": "USD", "date": "06/15/2022", "price": 0.015147567}, {"currency": "USD", "date": "06/14/2022", "price": 0.014915404}, {"currency": "USD", "date": "06/13/2022", "price": 0.015419392}, {"currency": "USD", "date": "06/12/2022", "price": 0.01536522}, {"currency": "USD", "date": "06/11/2022", "price": 0.015245524}, {"currency": "USD", "date": "06/10/2022", "price": 0.015694357}, {"currency": "USD", "date": "06/09/2022", "price": 0.015788062}, {"currency": "USD", "date": "06/08/2022", "price": 0.015573414}, {"currency": "USD", "date": "06/07/2022", "price": 0.018949446}, {"currency": "USD", "date": "06/06/2022", "price": 0.019028891}, {"currency": "USD", "date": "06/05/2022", "price": 0.019322592}, {"currency": "USD", "date": "06/04/2022", "price": 0.018885785}, {"currency": "USD", "date": "06/03/2022", "price": 0.018475447}, {"currency": "USD", "date": "06/02/2022", "price": 0.019858875}, {"currency": "USD", "date": "06/01/2022", "price": 0.015185951}, {"currency": "USD", "date": "05/31/2022", "price": 0.018011572}, {"currency": "USD", "date": "05/30/2022", "price": 0.011652464}, {"currency": "USD", "date": "05/29/2022", "price": 0.0098405037}, {"currency": "USD", "date": "05/28/2022", "price": 0.0091705029}, {"currency": "USD", "date": "05/27/2022", "price": 0.0091008182}, {"currency": "USD", "date": "05/26/2022", "price": 0.0092780481}, {"currency": "USD", "date": "05/25/2022", "price": 0.0092668005}, {"currency": "USD", "date": "05/24/2022", "price": 0.0089717226}, {"currency": "USD", "date": "05/23/2022", "price": 0.0091587387}, {"currency": "USD", "date": "05/22/2022", "price": 0.010253927}, {"currency": "USD", "date": "05/21/2022", "price": 0.010993165}, {"currency": "USD", "date": "05/20/2022", "price": 0.011535349}, {"currency": "USD", "date": "05/19/2022", "price": 0.012186096}, {"currency": "USD", "date": "05/18/2022", "price": 0.01335641}, {"currency": "USD", "date": "05/17/2022", "price": 0.013119173}, {"currency": "USD", "date": "05/16/2022", "price": 0.014196827}, {"currency": "USD", "date": "05/15/2022", "price": 0.016301118}, {"currency": "USD", "date": "05/14/2022", "price": 0.015760862}, {"currency": "USD", "date": "05/13/2022", "price": 0.019618591}, {"currency": "USD", "date": "05/12/2022", "price": 0.020093898}, {"currency": "USD", "date": "05/11/2022", "price": 0.022096457}, {"currency": "USD", "date": "05/10/2022", "price": 0.032086839}, {"currency": "USD", "date": "05/09/2022", "price": 0.033315166}, {"currency": "USD", "date": "05/08/2022", "price": 0.037848248}, {"currency": "USD", "date": "05/07/2022", "price": 0.040274985}, {"currency": "USD", "date": "05/06/2022", "price": 0.041266465}, {"currency": "USD", "date": "05/05/2022", "price": 0.040108096}, {"currency": "USD", "date": "05/04/2022", "price": 0.045432247}, {"currency": "USD", "date": "05/03/2022", "price": 0.043551952}, {"currency": "USD", "date": "05/02/2022", "price": 0.042346724}, {"currency": "USD", "date": "05/01/2022", "price": 0.041852337}, {"currency": "USD", "date": "04/30/2022", "price": 0.046909092}, {"currency": "USD", "date": "04/29/2022", "price": 0.04740601}, {"currency": "USD", "date": "04/28/2022", "price": 0.047238547}, {"currency": "USD", "date": "04/27/2022", "price": 0.052094105}, {"currency": "USD", "date": "04/26/2022", "price": 0.052773209}, {"currency": "USD", "date": "04/25/2022", "price": 0.054323351}, {"currency": "USD", "date": "04/24/2022", "price": 0.059371353}, {"currency": "USD", "date": "04/23/2022", "price": 0.060507974}, {"currency": "USD", "date": "04/22/2022", "price": 0.061992075}, {"currency": "USD", "date": "04/21/2022", "price": 0.063299499}, {"currency": "USD", "date": "04/20/2022", "price": 0.070014196}, {"currency": "USD", "date": "04/19/2022", "price": 0.066811788}, {"currency": "USD", "date": "04/18/2022", "price": 0.066854962}, {"currency": "USD", "date": "04/17/2022", "price": 0.070901979}, {"currency": "USD", "date": "04/16/2022", "price": 0.071833665}, {"currency": "USD", "date": "04/15/2022", "price": 0.073533581}, {"currency": "USD", "date": "04/14/2022", "price": 0.07866407}, {"currency": "USD", "date": "04/13/2022", "price": 0.075080369}, {"currency": "USD", "date": "04/12/2022", "price": 0.077250668}, {"currency": "USD", "date": "04/11/2022", "price": 0.093615486}, {"currency": "USD", "date": "04/10/2022", "price": 0.077756038}, {"currency": "USD", "date": "04/09/2022", "price": 0.081052079}, {"currency": "USD", "date": "04/08/2022", "price": 0.083251004}, {"currency": "USD", "date": "04/07/2022", "price": 0.083768766}, {"currency": "USD", "date": "04/06/2022", "price": 0.087538176}, {"currency": "USD", "date": "04/05/2022", "price": 0.089673821}, {"currency": "USD", "date": "04/04/2022", "price": 0.092307629}, {"currency": "USD", "date": "04/03/2022", "price": 0.091330099}, {"currency": "USD", "date": "04/02/2022", "price": 0.092713993}, {"currency": "USD", "date": "04/01/2022", "price": 0.085238314}, {"currency": "USD", "date": "03/31/2022", "price": 0.085922407}, {"currency": "USD", "date": "03/30/2022", "price": 0.086778675}, {"currency": "USD", "date": "03/29/2022", "price": 0.089440228}, {"currency": "USD", "date": "03/28/2022", "price": 0.09314911}, {"currency": "USD", "date": "03/27/2022", "price": 0.094073239}, {"currency": "USD", "date": "03/26/2022", "price": 0.096294854}, {"currency": "USD", "date": "03/25/2022", "price": 0.084289444}, {"currency": "USD", "date": "03/24/2022", "price": 0.084028587}, {"currency": "USD", "date": "03/23/2022", "price": 0.081938026}, {"currency": "USD", "date": "03/22/2022", "price": 0.08890137}, {"currency": "USD", "date": "03/21/2022", "price": 0.088533931}, {"currency": "USD", "date": "03/20/2022", "price": 0.091112788}, {"currency": "USD", "date": "03/19/2022", "price": 0.087816317}, {"currency": "USD", "date": "03/18/2022", "price": 0.08276951}, {"currency": "USD", "date": "03/17/2022", "price": 0.084829349}, {"currency": "USD", "date": "03/16/2022", "price": 0.08627051}, {"currency": "USD", "date": "03/15/2022", "price": 0.08666565}, {"currency": "USD", "date": "03/14/2022", "price": 0.085864476}, {"currency": "USD", "date": "03/13/2022", "price": 0.08164899}, {"currency": "USD", "date": "03/12/2022", "price": 0.082606379}, {"currency": "USD", "date": "03/11/2022", "price": 0.087102177}, {"currency": "USD", "date": "03/10/2022", "price": 0.085901859}, {"currency": "USD", "date": "03/09/2022", "price": 0.079987913}, {"currency": "USD", "date": "03/08/2022", "price": 0.07761202}, {"currency": "USD", "date": "03/07/2022", "price": 0.081122042}, {"currency": "USD", "date": "03/06/2022", "price": 0.085988802}, {"currency": "USD", "date": "03/05/2022", "price": 0.091348475}, {"currency": "USD", "date": "03/04/2022", "price": 0.085099026}, {"currency": "USD", "date": "03/03/2022", "price": 0.087730621}, {"currency": "USD", "date": "03/02/2022", "price": 0.098832292}, {"currency": "USD", "date": "03/01/2022", "price": 0.11212247}, {"currency": "USD", "date": "02/28/2022", "price": 0.11921046}, {"currency": "USD", "date": "02/27/2022", "price": 0.071362198}, {"currency": "USD", "date": "02/26/2022", "price": 0.080033728}, {"currency": "USD", "date": "02/25/2022", "price": 0.076190839}, {"currency": "USD", "date": "02/24/2022", "price": 0.074069439}, {"currency": "USD", "date": "02/23/2022", "price": 0.072302477}, {"currency": "USD", "date": "02/22/2022", "price": 0.077238197}, {"currency": "USD", "date": "02/21/2022", "price": 0.083468648}, {"currency": "USD", "date": "02/20/2022", "price": 0.086066418}, {"currency": "USD", "date": "02/19/2022", "price": 0.087596854}, {"currency": "USD", "date": "02/18/2022", "price": 0.091365717}, {"currency": "USD", "date": "02/17/2022", "price": 0.08902121}, {"currency": "USD", "date": "02/16/2022", "price": 0.095472166}, {"currency": "USD", "date": "02/15/2022", "price": 0.094290307}, {"currency": "USD", "date": "02/14/2022", "price": 0.096047281}, {"currency": "USD", "date": "02/13/2022", "price": 0.075671253}, {"currency": "USD", "date": "02/12/2022", "price": 0.094735839}, {"currency": "USD", "date": "02/11/2022", "price": 0.10229374}, {"currency": "USD", "date": "02/10/2022", "price": 0.10694223}, {"currency": "USD", "date": "02/09/2022", "price": 0.10728488}, {"currency": "USD", "date": "02/08/2022", "price": 0.1048269}, {"currency": "USD", "date": "02/07/2022", "price": 0.10898026}, {"currency": "USD", "date": "02/06/2022", "price": 0.11019386}, {"currency": "USD", "date": "02/05/2022", "price": 0.10691753}, {"currency": "USD", "date": "02/04/2022", "price": 0.13452004}, {"currency": "USD", "date": "02/03/2022", "price": 0.12038907}, {"currency": "USD", "date": "02/02/2022", "price": 0.14845886}, {"currency": "USD", "date": "02/01/2022", "price": 0.20156969}, {"currency": "USD", "date": "01/31/2022", "price": 0.16775432}, {"currency": "USD", "date": "01/30/2022", "price": 0.089392688}, {"currency": "USD", "date": "01/29/2022", "price": 0.061882768}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "definer"}