DeFinity Price - DEFX Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.007464291841324147}, {"currency": "USD", "date": "02/08/2023", "price": 0.0058459511}, {"currency": "USD", "date": "02/07/2023", "price": 0.00655647}, {"currency": "USD", "date": "02/06/2023", "price": 0.0053638719}, {"currency": "USD", "date": "02/05/2023", "price": 0.0053824646}, {"currency": "USD", "date": "02/04/2023", "price": 0.0053911844}, {"currency": "USD", "date": "02/03/2023", "price": 0.0052208261}, {"currency": "USD", "date": "02/02/2023", "price": 0.0052548993}, {"currency": "USD", "date": "02/01/2023", "price": 0.0052618768}, {"currency": "USD", "date": "01/31/2023", "price": 0.0052164653}, {"currency": "USD", "date": "01/30/2023", "price": 0.0051511972}, {"currency": "USD", "date": "01/29/2023", "price": 0.0053489439}, {"currency": "USD", "date": "01/28/2023", "price": 0.0048453012}, {"currency": "USD", "date": "01/27/2023", "price": 0.0048275762}, {"currency": "USD", "date": "01/26/2023", "price": 0.004876433}, {"currency": "USD", "date": "01/25/2023", "price": 0.0048790119}, {"currency": "USD", "date": "01/24/2023", "price": 0.004671544}, {"currency": "USD", "date": "01/23/2023", "price": 0.0048382026}, {"currency": "USD", "date": "01/22/2023", "price": 0.0048090985}, {"currency": "USD", "date": "01/21/2023", "price": 0.0047637995}, {"currency": "USD", "date": "01/20/2023", "price": 0.0048360551}, {"currency": "USD", "date": "01/19/2023", "price": 0.0048056395}, {"currency": "USD", "date": "01/18/2023", "price": 0.0047452309}, {"currency": "USD", "date": "01/17/2023", "price": 0.0048023007}, {"currency": "USD", "date": "01/16/2023", "price": 0.0048362456}, {"currency": "USD", "date": "01/15/2023", "price": 0.0049563103}, {"currency": "USD", "date": "01/14/2023", "price": 0.0049247791}, {"currency": "USD", "date": "01/13/2023", "price": 0.0048454643}, {"currency": "USD", "date": "01/12/2023", "price": 0.004808536}, {"currency": "USD", "date": "01/11/2023", "price": 0.0047793556}, {"currency": "USD", "date": "01/10/2023", "price": 0.00473862}, {"currency": "USD", "date": "01/09/2023", "price": 0.0047483478}, {"currency": "USD", "date": "01/08/2023", "price": 0.0048147484}, {"currency": "USD", "date": "01/07/2023", "price": 0.0047749032}, {"currency": "USD", "date": "01/06/2023", "price": 0.0048014383}, {"currency": "USD", "date": "01/05/2023", "price": 0.0048986728}, {"currency": "USD", "date": "01/04/2023", "price": 0.0048934648}, {"currency": "USD", "date": "01/03/2023", "price": 0.0048024567}, {"currency": "USD", "date": "01/02/2023", "price": 0.0047571417}, {"currency": "USD", "date": "01/01/2023", "price": 0.0046783849}, {"currency": "USD", "date": "12/31/2022", "price": 0.0046841377}, {"currency": "USD", "date": "12/30/2022", "price": 0.0047404276}, {"currency": "USD", "date": "12/29/2022", "price": 0.0046700062}, {"currency": "USD", "date": "12/28/2022", "price": 0.0047374608}, {"currency": "USD", "date": "12/27/2022", "price": 0.0047354757}, {"currency": "USD", "date": "12/26/2022", "price": 0.0048395251}, {"currency": "USD", "date": "12/25/2022", "price": 0.0047914652}, {"currency": "USD", "date": "12/24/2022", "price": 0.0047411014}, {"currency": "USD", "date": "12/23/2022", "price": 0.0046943251}, {"currency": "USD", "date": "12/22/2022", "price": 0.0049043218}, {"currency": "USD", "date": "12/21/2022", "price": 0.004959109}, {"currency": "USD", "date": "12/20/2022", "price": 0.0049312995}, {"currency": "USD", "date": "12/19/2022", "price": 0.0048633069}, {"currency": "USD", "date": "12/18/2022", "price": 0.0048401367}, {"currency": "USD", "date": "12/17/2022", "price": 0.0050695457}, {"currency": "USD", "date": "12/16/2022", "price": 0.0048410815}, {"currency": "USD", "date": "12/15/2022", "price": 0.0047946374}, {"currency": "USD", "date": "12/14/2022", "price": 0.0048885937}, {"currency": "USD", "date": "12/13/2022", "price": 0.0049799192}, {"currency": "USD", "date": "12/12/2022", "price": 0.0048546264}, {"currency": "USD", "date": "12/11/2022", "price": 0.0048561242}, {"currency": "USD", "date": "12/10/2022", "price": 0.0050239771}, {"currency": "USD", "date": "12/09/2022", "price": 0.0048712536}, {"currency": "USD", "date": "12/08/2022", "price": 0.004955509}, {"currency": "USD", "date": "12/07/2022", "price": 0.0048683441}, {"currency": "USD", "date": "12/06/2022", "price": 0.00492495}, {"currency": "USD", "date": "12/05/2022", "price": 0.0049401626}, {"currency": "USD", "date": "12/04/2022", "price": 0.0049416036}, {"currency": "USD", "date": "12/03/2022", "price": 0.0048966753}, {"currency": "USD", "date": "12/02/2022", "price": 0.0049663138}, {"currency": "USD", "date": "12/01/2022", "price": 0.0048753601}, {"currency": "USD", "date": "11/30/2022", "price": 0.0049959158}, {"currency": "USD", "date": "11/29/2022", "price": 0.0048638263}, {"currency": "USD", "date": "11/28/2022", "price": 0.0047679254}, {"currency": "USD", "date": "11/27/2022", "price": 0.0048713511}, {"currency": "USD", "date": "11/26/2022", "price": 0.004916777}, {"currency": "USD", "date": "11/25/2022", "price": 0.0049970426}, {"currency": "USD", "date": "11/24/2022", "price": 0.0050524117}, {"currency": "USD", "date": "11/23/2022", "price": 0.0047111969}, {"currency": "USD", "date": "11/22/2022", "price": 0.0046252521}, {"currency": "USD", "date": "11/21/2022", "price": 0.0043796621}, {"currency": "USD", "date": "11/20/2022", "price": 0.0044643952}, {"currency": "USD", "date": "11/19/2022", "price": 0.0046190946}, {"currency": "USD", "date": "11/18/2022", "price": 0.0045056125}, {"currency": "USD", "date": "11/17/2022", "price": 0.0045308276}, {"currency": "USD", "date": "11/16/2022", "price": 0.0045740161}, {"currency": "USD", "date": "11/15/2022", "price": 0.0045621758}, {"currency": "USD", "date": "11/14/2022", "price": 0.0045393288}, {"currency": "USD", "date": "11/13/2022", "price": 0.00393526}, {"currency": "USD", "date": "11/12/2022", "price": 0.0048834498}, {"currency": "USD", "date": "11/11/2022", "price": 0.0042562958}, {"currency": "USD", "date": "11/10/2022", "price": 0.0046693652}, {"currency": "USD", "date": "11/09/2022", "price": 0.0042556959}, {"currency": "USD", "date": "11/08/2022", "price": 0.0036894453}, {"currency": "USD", "date": "11/07/2022", "price": 0.0054535246}, {"currency": "USD", "date": "11/06/2022", "price": 0.0047793941}, {"currency": "USD", "date": "11/05/2022", "price": 0.0057900519}, {"currency": "USD", "date": "11/04/2022", "price": 0.0055164992}, {"currency": "USD", "date": "11/03/2022", "price": 0.0043390848}, {"currency": "USD", "date": "11/02/2022", "price": 0.0042964228}, {"currency": "USD", "date": "11/01/2022", "price": 0.0044192191}, {"currency": "USD", "date": "10/31/2022", "price": 0.0045757072}, {"currency": "USD", "date": "10/30/2022", "price": 0.0043672589}, {"currency": "USD", "date": "10/29/2022", "price": 0.0047084401}, {"currency": "USD", "date": "10/28/2022", "price": 0.0045359936}, {"currency": "USD", "date": "10/27/2022", "price": 0.0043342971}, {"currency": "USD", "date": "10/26/2022", "price": 0.0044533969}, {"currency": "USD", "date": "10/25/2022", "price": 0.0042962746}, {"currency": "USD", "date": "10/24/2022", "price": 0.0043771769}, {"currency": "USD", "date": "10/23/2022", "price": 0.0044324802}, {"currency": "USD", "date": "10/22/2022", "price": 0.004443217}, {"currency": "USD", "date": "10/21/2022", "price": 0.0044640889}, {"currency": "USD", "date": "10/20/2022", "price": 0.0051623002}, {"currency": "USD", "date": "10/19/2022", "price": 0.0051133405}, {"currency": "USD", "date": "10/18/2022", "price": 0.0051727826}, {"currency": "USD", "date": "10/17/2022", "price": 0.0052574962}, {"currency": "USD", "date": "10/16/2022", "price": 0.0051906803}, {"currency": "USD", "date": "10/15/2022", "price": 0.005062248}, {"currency": "USD", "date": "10/14/2022", "price": 0.0051575931}, {"currency": "USD", "date": "10/13/2022", "price": 0.0052405662}, {"currency": "USD", "date": "10/12/2022", "price": 0.0050724202}, {"currency": "USD", "date": "10/11/2022", "price": 0.0050503719}, {"currency": "USD", "date": "10/10/2022", "price": 0.0052742398}, {"currency": "USD", "date": "10/09/2022", "price": 0.0060421499}, {"currency": "USD", "date": "10/08/2022", "price": 0.0061360623}, {"currency": "USD", "date": "10/07/2022", "price": 0.0061654471}, {"currency": "USD", "date": "10/06/2022", "price": 0.0062215759}, {"currency": "USD", "date": "10/05/2022", "price": 0.0061285139}, {"currency": "USD", "date": "10/04/2022", "price": 0.0062372557}, {"currency": "USD", "date": "10/03/2022", "price": 0.0061584201}, {"currency": "USD", "date": "10/02/2022", "price": 0.0057941816}, {"currency": "USD", "date": "10/01/2022", "price": 0.0059061603}, {"currency": "USD", "date": "09/30/2022", "price": 0.0057495709}, {"currency": "USD", "date": "09/29/2022", "price": 0.0058219085}, {"currency": "USD", "date": "09/28/2022", "price": 0.0051864429}, {"currency": "USD", "date": "09/27/2022", "price": 0.0051669994}, {"currency": "USD", "date": "09/26/2022", "price": 0.0053782125}, {"currency": "USD", "date": "09/25/2022", "price": 0.0052704458}, {"currency": "USD", "date": "09/24/2022", "price": 0.0053055988}, {"currency": "USD", "date": "09/23/2022", "price": 0.0050617272}, {"currency": "USD", "date": "09/22/2022", "price": 0.0038417851}, {"currency": "USD", "date": "09/21/2022", "price": 0.003809207}, {"currency": "USD", "date": "09/20/2022", "price": 0.0039165848}, {"currency": "USD", "date": "09/19/2022", "price": 0.0040323304}, {"currency": "USD", "date": "09/18/2022", "price": 0.0038558438}, {"currency": "USD", "date": "09/17/2022", "price": 0.0039981999}, {"currency": "USD", "date": "09/16/2022", "price": 0.0039353802}, {"currency": "USD", "date": "09/15/2022", "price": 0.0039036274}, {"currency": "USD", "date": "09/14/2022", "price": 0.0040353369}, {"currency": "USD", "date": "09/13/2022", "price": 0.0038937688}, {"currency": "USD", "date": "09/12/2022", "price": 0.004045566}, {"currency": "USD", "date": "09/11/2022", "price": 0.0042989441}, {"currency": "USD", "date": "09/09/2022", "price": 0.0041947375}, {"currency": "USD", "date": "09/08/2022", "price": 0.0041786682}, {"currency": "USD", "date": "09/06/2022", "price": 0.0040228457}, {"currency": "USD", "date": "09/05/2022", "price": 0.0042715546}, {"currency": "USD", "date": "09/02/2022", "price": 0.0033567065}, {"currency": "USD", "date": "08/28/2022", "price": 0.003068411}, {"currency": "USD", "date": "08/27/2022", "price": 0.0035252425}, {"currency": "USD", "date": "08/26/2022", "price": 0.0027700831}, {"currency": "USD", "date": "08/25/2022", "price": 0.0028059756}, {"currency": "USD", "date": "08/24/2022", "price": 0.0026484397}, {"currency": "USD", "date": "08/21/2022", "price": 0.0036863211}, {"currency": "USD", "date": "08/16/2022", "price": 0.0042935926}, {"currency": "USD", "date": "08/13/2022", "price": 0.0051970191}, {"currency": "USD", "date": "08/12/2022", "price": 0.0053663445}, {"currency": "USD", "date": "08/11/2022", "price": 0.0055334937}, {"currency": "USD", "date": "08/10/2022", "price": 0.0059348612}, {"currency": "USD", "date": "08/09/2022", "price": 0.0054258582}, {"currency": "USD", "date": "08/08/2022", "price": 0.0054899984}, {"currency": "USD", "date": "08/07/2022", "price": 0.0054784278}, {"currency": "USD", "date": "08/06/2022", "price": 0.0054089177}, {"currency": "USD", "date": "08/05/2022", "price": 0.0056142371}, {"currency": "USD", "date": "08/04/2022", "price": 0.0052607137}, {"currency": "USD", "date": "08/03/2022", "price": 0.0053403213}, {"currency": "USD", "date": "08/02/2022", "price": 0.0053705649}, {"currency": "USD", "date": "08/01/2022", "price": 0.0053631463}, {"currency": "USD", "date": "07/31/2022", "price": 0.0066378309}, {"currency": "USD", "date": "07/30/2022", "price": 0.0065455852}, {"currency": "USD", "date": "07/29/2022", "price": 0.0067119089}, {"currency": "USD", "date": "07/28/2022", "price": 0.0066601186}, {"currency": "USD", "date": "07/27/2022", "price": 0.0066776009}, {"currency": "USD", "date": "07/26/2022", "price": 0.006163245}, {"currency": "USD", "date": "07/25/2022", "price": 0.0073988912}, {"currency": "USD", "date": "07/24/2022", "price": 0.0058395093}, {"currency": "USD", "date": "07/23/2022", "price": 0.006326988}, {"currency": "USD", "date": "07/22/2022", "price": 0.006304017}, {"currency": "USD", "date": "07/21/2022", "price": 0.0073072085}, {"currency": "USD", "date": "07/20/2022", "price": 0.0071654067}, {"currency": "USD", "date": "07/19/2022", "price": 0.0076906523}, {"currency": "USD", "date": "07/18/2022", "price": 0.0082125}, {"currency": "USD", "date": "07/17/2022", "price": 0.0072831524}, {"currency": "USD", "date": "07/16/2022", "price": 0.0077936332}, {"currency": "USD", "date": "07/14/2022", "price": 0.0072517256}, {"currency": "USD", "date": "07/12/2022", "price": 0.0055689786}, {"currency": "USD", "date": "07/11/2022", "price": 0.0058414623}, {"currency": "USD", "date": "07/10/2022", "price": 0.0060155266}, {"currency": "USD", "date": "07/09/2022", "price": 0.0060823087}, {"currency": "USD", "date": "07/08/2022", "price": 0.0067082763}, {"currency": "USD", "date": "07/07/2022", "price": 0.0068584266}, {"currency": "USD", "date": "07/06/2022", "price": 0.0073149058}, {"currency": "USD", "date": "07/05/2022", "price": 0.0070119596}, {"currency": "USD", "date": "07/04/2022", "price": 0.0070456222}, {"currency": "USD", "date": "07/03/2022", "price": 0.0071704022}, {"currency": "USD", "date": "07/02/2022", "price": 0.0070276538}, {"currency": "USD", "date": "07/01/2022", "price": 0.0061135522}, {"currency": "USD", "date": "06/30/2022", "price": 0.0062284554}, {"currency": "USD", "date": "06/29/2022", "price": 0.0081974613}, {"currency": "USD", "date": "06/28/2022", "price": 0.0086345483}, {"currency": "USD", "date": "06/27/2022", "price": 0.0090469984}, {"currency": "USD", "date": "06/26/2022", "price": 0.0087003714}, {"currency": "USD", "date": "06/25/2022", "price": 0.0066113392}, {"currency": "USD", "date": "06/24/2022", "price": 0.007353509}, {"currency": "USD", "date": "06/23/2022", "price": 0.0071886239}, {"currency": "USD", "date": "06/22/2022", "price": 0.0081910962}, {"currency": "USD", "date": "06/21/2022", "price": 0.0084244834}, {"currency": "USD", "date": "06/20/2022", "price": 0.0088507454}, {"currency": "USD", "date": "06/19/2022", "price": 0.0088362604}, {"currency": "USD", "date": "06/18/2022", "price": 0.008555445}, {"currency": "USD", "date": "06/17/2022", "price": 0.0087507467}, {"currency": "USD", "date": "06/16/2022", "price": 0.0082487294}, {"currency": "USD", "date": "06/15/2022", "price": 0.0088558456}, {"currency": "USD", "date": "06/14/2022", "price": 0.0092090218}, {"currency": "USD", "date": "06/13/2022", "price": 0.0074096895}, {"currency": "USD", "date": "06/12/2022", "price": 0.0078633826}, {"currency": "USD", "date": "06/11/2022", "price": 0.0083643568}, {"currency": "USD", "date": "06/10/2022", "price": 0.0082272202}, {"currency": "USD", "date": "06/09/2022", "price": 0.0090322535}, {"currency": "USD", "date": "06/08/2022", "price": 0.0089470041}, {"currency": "USD", "date": "06/07/2022", "price": 0.0092688361}, {"currency": "USD", "date": "06/06/2022", "price": 0.0094389057}, {"currency": "USD", "date": "06/05/2022", "price": 0.0088622238}, {"currency": "USD", "date": "06/04/2022", "price": 0.0093005311}, {"currency": "USD", "date": "06/03/2022", "price": 0.0090576889}, {"currency": "USD", "date": "06/02/2022", "price": 0.0089583449}, {"currency": "USD", "date": "06/01/2022", "price": 0.0090028537}, {"currency": "USD", "date": "05/31/2022", "price": 0.0092754718}, {"currency": "USD", "date": "05/30/2022", "price": 0.0079697635}, {"currency": "USD", "date": "05/29/2022", "price": 0.0093974952}, {"currency": "USD", "date": "05/28/2022", "price": 0.0092967084}, {"currency": "USD", "date": "05/27/2022", "price": 0.0084822474}, {"currency": "USD", "date": "05/26/2022", "price": 0.0084728173}, {"currency": "USD", "date": "05/25/2022", "price": 0.0096336601}, {"currency": "USD", "date": "05/24/2022", "price": 0.0087319821}, {"currency": "USD", "date": "05/23/2022", "price": 0.0086856005}, {"currency": "USD", "date": "05/22/2022", "price": 0.0089093883}, {"currency": "USD", "date": "05/21/2022", "price": 0.0088124862}, {"currency": "USD", "date": "05/20/2022", "price": 0.0087055921}, {"currency": "USD", "date": "05/19/2022", "price": 0.0087356494}, {"currency": "USD", "date": "05/18/2022", "price": 0.0086197118}, {"currency": "USD", "date": "05/17/2022", "price": 0.0089069942}, {"currency": "USD", "date": "05/16/2022", "price": 0.0087298012}, {"currency": "USD", "date": "05/15/2022", "price": 0.0090715679}, {"currency": "USD", "date": "05/14/2022", "price": 0.0088819091}, {"currency": "USD", "date": "05/13/2022", "price": 0.0087376438}, {"currency": "USD", "date": "05/12/2022", "price": 0.0082963357}, {"currency": "USD", "date": "05/11/2022", "price": 0.0092634399}, {"currency": "USD", "date": "05/10/2022", "price": 0.0096100401}, {"currency": "USD", "date": "05/09/2022", "price": 0.011380622}, {"currency": "USD", "date": "05/08/2022", "price": 0.01192414}, {"currency": "USD", "date": "05/07/2022", "price": 0.012172427}, {"currency": "USD", "date": "05/06/2022", "price": 0.011710157}, {"currency": "USD", "date": "05/05/2022", "price": 0.0098317258}, {"currency": "USD", "date": "05/04/2022", "price": 0.01010248}, {"currency": "USD", "date": "05/03/2022", "price": 0.010061098}, {"currency": "USD", "date": "05/02/2022", "price": 0.010143862}, {"currency": "USD", "date": "05/01/2022", "price": 0.010010189}, {"currency": "USD", "date": "04/30/2022", "price": 0.0095836913}, {"currency": "USD", "date": "04/29/2022", "price": 0.010057526}, {"currency": "USD", "date": "04/28/2022", "price": 0.010174506}, {"currency": "USD", "date": "04/27/2022", "price": 0.010244048}, {"currency": "USD", "date": "04/26/2022", "price": 0.010068271}, {"currency": "USD", "date": "04/25/2022", "price": 0.010157009}, {"currency": "USD", "date": "04/24/2022", "price": 0.0099853695}, {"currency": "USD", "date": "04/23/2022", "price": 0.011504633}, {"currency": "USD", "date": "04/22/2022", "price": 0.011260698}, {"currency": "USD", "date": "04/21/2022", "price": 0.011358389}, {"currency": "USD", "date": "04/20/2022", "price": 0.011254148}, {"currency": "USD", "date": "04/19/2022", "price": 0.010867917}, {"currency": "USD", "date": "04/18/2022", "price": 0.011254097}, {"currency": "USD", "date": "04/17/2022", "price": 0.010616837}, {"currency": "USD", "date": "04/16/2022", "price": 0.014487056}, {"currency": "USD", "date": "04/15/2022", "price": 0.014439259}, {"currency": "USD", "date": "04/14/2022", "price": 0.01470718}, {"currency": "USD", "date": "04/13/2022", "price": 0.01508412}, {"currency": "USD", "date": "04/12/2022", "price": 0.014275573}, {"currency": "USD", "date": "04/11/2022", "price": 0.015026739}, {"currency": "USD", "date": "04/10/2022", "price": 0.015030125}, {"currency": "USD", "date": "04/09/2022", "price": 0.01516868}, {"currency": "USD", "date": "04/08/2022", "price": 0.014928421}, {"currency": "USD", "date": "04/07/2022", "price": 0.015338194}, {"currency": "USD", "date": "04/06/2022", "price": 0.015408646}, {"currency": "USD", "date": "04/05/2022", "price": 0.01585664}, {"currency": "USD", "date": "04/04/2022", "price": 0.015052972}, {"currency": "USD", "date": "04/03/2022", "price": 0.015284362}, {"currency": "USD", "date": "04/02/2022", "price": 0.014937715}, {"currency": "USD", "date": "04/01/2022", "price": 0.015020536}, {"currency": "USD", "date": "03/31/2022", "price": 0.013033336}, {"currency": "USD", "date": "03/30/2022", "price": 0.014270233}, {"currency": "USD", "date": "03/29/2022", "price": 0.014363753}, {"currency": "USD", "date": "03/28/2022", "price": 0.013045474}, {"currency": "USD", "date": "03/27/2022", "price": 0.014064723}, {"currency": "USD", "date": "03/26/2022", "price": 0.014066174}, {"currency": "USD", "date": "03/25/2022", "price": 0.014205817}, {"currency": "USD", "date": "03/24/2022", "price": 0.014382897}, {"currency": "USD", "date": "03/23/2022", "price": 0.01453352}, {"currency": "USD", "date": "03/22/2022", "price": 0.013816865}, {"currency": "USD", "date": "03/21/2022", "price": 0.014064007}, {"currency": "USD", "date": "03/20/2022", "price": 0.013414277}, {"currency": "USD", "date": "03/19/2022", "price": 0.016746583}, {"currency": "USD", "date": "03/18/2022", "price": 0.016604511}, {"currency": "USD", "date": "03/17/2022", "price": 0.015688269}, {"currency": "USD", "date": "03/16/2022", "price": 0.017044281}, {"currency": "USD", "date": "03/15/2022", "price": 0.016437839}, {"currency": "USD", "date": "03/14/2022", "price": 0.015968534}, {"currency": "USD", "date": "03/13/2022", "price": 0.01616656}, {"currency": "USD", "date": "03/12/2022", "price": 0.015937945}, {"currency": "USD", "date": "03/11/2022", "price": 0.015626217}, {"currency": "USD", "date": "03/10/2022", "price": 0.015216081}, {"currency": "USD", "date": "03/09/2022", "price": 0.016408801}, {"currency": "USD", "date": "03/08/2022", "price": 0.015467458}, {"currency": "USD", "date": "03/07/2022", "price": 0.015114266}, {"currency": "USD", "date": "03/06/2022", "price": 0.015290735}, {"currency": "USD", "date": "03/05/2022", "price": 0.015671657}, {"currency": "USD", "date": "03/04/2022", "price": 0.01497185}, {"currency": "USD", "date": "03/03/2022", "price": 0.020349471}, {"currency": "USD", "date": "03/02/2022", "price": 0.019956841}, {"currency": "USD", "date": "03/01/2022", "price": 0.01861875}, {"currency": "USD", "date": "02/28/2022", "price": 0.021370751}, {"currency": "USD", "date": "02/27/2022", "price": 0.020250056}, {"currency": "USD", "date": "02/26/2022", "price": 0.020509587}, {"currency": "USD", "date": "02/25/2022", "price": 0.020560233}, {"currency": "USD", "date": "02/24/2022", "price": 0.019898043}, {"currency": "USD", "date": "02/23/2022", "price": 0.019265237}, {"currency": "USD", "date": "02/22/2022", "price": 0.019292342}, {"currency": "USD", "date": "02/21/2022", "price": 0.019112272}, {"currency": "USD", "date": "02/20/2022", "price": 0.019684628}, {"currency": "USD", "date": "02/19/2022", "price": 0.020220836}, {"currency": "USD", "date": "02/18/2022", "price": 0.019071464}, {"currency": "USD", "date": "02/17/2022", "price": 0.01962593}, {"currency": "USD", "date": "02/16/2022", "price": 0.01907386}, {"currency": "USD", "date": "02/15/2022", "price": 0.019012869}, {"currency": "USD", "date": "02/14/2022", "price": 0.018499611}, {"currency": "USD", "date": "02/13/2022", "price": 0.019251269}, {"currency": "USD", "date": "02/12/2022", "price": 0.018986416}, {"currency": "USD", "date": "02/11/2022", "price": 0.018170967}, {"currency": "USD", "date": "02/10/2022", "price": 0.018883329}, {"currency": "USD", "date": "02/09/2022", "price": 0.02070738}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "definity"}