{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.0072806377}, {"currency": "USD", "date": "02/03/2023", "price": 0.0071906094}, {"currency": "USD", "date": "02/02/2023", "price": 0.007508474}, {"currency": "USD", "date": "02/01/2023", "price": 0.0074213178}, {"currency": "USD", "date": "01/31/2023", "price": 0.0073238984}, {"currency": "USD", "date": "01/30/2023", "price": 0.0072955352}, {"currency": "USD", "date": "01/29/2023", "price": 0.0074109953}, {"currency": "USD", "date": "01/28/2023", "price": 0.0073755709}, {"currency": "USD", "date": "01/27/2023", "price": 0.0073625903}, {"currency": "USD", "date": "01/26/2023", "price": 0.007175622}, {"currency": "USD", "date": "01/25/2023", "price": 0.0071748813}, {"currency": "USD", "date": "01/24/2023", "price": 0.0071779072}, {"currency": "USD", "date": "01/23/2023", "price": 0.0074865239}, {"currency": "USD", "date": "01/22/2023", "price": 0.0071112809}, {"currency": "USD", "date": "01/21/2023", "price": 0.0072363433}, {"currency": "USD", "date": "01/20/2023", "price": 0.0072850665}, {"currency": "USD", "date": "01/19/2023", "price": 0.0070825929}, {"currency": "USD", "date": "01/18/2023", "price": 0.0069463929}, {"currency": "USD", "date": "01/17/2023", "price": 0.0072583196}, {"currency": "USD", "date": "01/16/2023", "price": 0.0071487461}, {"currency": "USD", "date": "01/15/2023", "price": 0.007460281}, {"currency": "USD", "date": "01/14/2023", "price": 0.0073830617}, {"currency": "USD", "date": "01/13/2023", "price": 0.0073010864}, {"currency": "USD", "date": "01/12/2023", "price": 0.0069326667}, {"currency": "USD", "date": "01/10/2023", "price": 0.0055417644}, {"currency": "USD", "date": "01/09/2023", "price": 0.0054822659}, {"currency": "USD", "date": "01/08/2023", "price": 0.0054321627}, {"currency": "USD", "date": "01/07/2023", "price": 0.0053028085}, {"currency": "USD", "date": "01/06/2023", "price": 0.0052908075}, {"currency": "USD", "date": "01/05/2023", "price": 0.0052960972}, {"currency": "USD", "date": "01/04/2023", "price": 0.0053847658}, {"currency": "USD", "date": "01/03/2023", "price": 0.0053486797}, {"currency": "USD", "date": "01/02/2023", "price": 0.0054492473}, {"currency": "USD", "date": "01/01/2023", "price": 0.0052861931}, {"currency": "USD", "date": "12/31/2022", "price": 0.0054030927}, {"currency": "USD", "date": "12/30/2022", "price": 0.0053778654}, {"currency": "USD", "date": "12/29/2022", "price": 0.0054008111}, {"currency": "USD", "date": "12/28/2022", "price": 0.0054947689}, {"currency": "USD", "date": "12/27/2022", "price": 0.0056479644}, {"currency": "USD", "date": "12/26/2022", "price": 0.0056217087}, {"currency": "USD", "date": "12/25/2022", "price": 0.0056189348}, {"currency": "USD", "date": "12/24/2022", "price": 0.0055742313}, {"currency": "USD", "date": "12/23/2022", "price": 0.005583809}, {"currency": "USD", "date": "12/22/2022", "price": 0.0055713743}, {"currency": "USD", "date": "12/21/2022", "price": 0.0055536961}, {"currency": "USD", "date": "12/20/2022", "price": 0.0056207876}, {"currency": "USD", "date": "12/19/2022", "price": 0.0055638118}, {"currency": "USD", "date": "12/18/2022", "price": 0.0058283124}, {"currency": "USD", "date": "12/17/2022", "price": 0.0057751617}, {"currency": "USD", "date": "12/16/2022", "price": 0.005885519}, {"currency": "USD", "date": "12/15/2022", "price": 0.0062882556}, {"currency": "USD", "date": "12/14/2022", "price": 0.0064580324}, {"currency": "USD", "date": "12/13/2022", "price": 0.0066162007}, {"currency": "USD", "date": "12/12/2022", "price": 0.0066831519}, {"currency": "USD", "date": "12/11/2022", "price": 0.0068756722}, {"currency": "USD", "date": "12/10/2022", "price": 0.0070464515}, {"currency": "USD", "date": "12/09/2022", "price": 0.0061343275}, {"currency": "USD", "date": "12/08/2022", "price": 0.0067951966}, {"currency": "USD", "date": "12/07/2022", "price": 0.006803455}, {"currency": "USD", "date": "12/06/2022", "price": 0.0070197028}, {"currency": "USD", "date": "12/05/2022", "price": 0.0069928168}, {"currency": "USD", "date": "12/04/2022", "price": 0.0070504683}, {"currency": "USD", "date": "12/03/2022", "price": 0.0071380682}, {"currency": "USD", "date": "12/02/2022", "price": 0.0072944161}, {"currency": "USD", "date": "12/01/2022", "price": 0.0071273788}, {"currency": "USD", "date": "11/30/2022", "price": 0.0070750603}, {"currency": "USD", "date": "11/29/2022", "price": 0.0070214753}, {"currency": "USD", "date": "11/28/2022", "price": 0.0073552502}, {"currency": "USD", "date": "11/27/2022", "price": 0.0075489743}, {"currency": "USD", "date": "11/26/2022", "price": 0.0077152669}, {"currency": "USD", "date": "11/25/2022", "price": 0.0079151228}, {"currency": "USD", "date": "11/24/2022", "price": 0.007602078}, {"currency": "USD", "date": "11/23/2022", "price": 0.0076891935}, {"currency": "USD", "date": "11/22/2022", "price": 0.0074957371}, {"currency": "USD", "date": "11/21/2022", "price": 0.0073139173}, {"currency": "USD", "date": "11/20/2022", "price": 0.0079038854}, {"currency": "USD", "date": "11/19/2022", "price": 0.0080880625}, {"currency": "USD", "date": "11/18/2022", "price": 0.0082307077}, {"currency": "USD", "date": "11/17/2022", "price": 0.0079003232}, {"currency": "USD", "date": "11/16/2022", "price": 0.0079514759}, {"currency": "USD", "date": "11/15/2022", "price": 0.0083496931}, {"currency": "USD", "date": "11/14/2022", "price": 0.0083497786}, {"currency": "USD", "date": "11/13/2022", "price": 0.0085870434}, {"currency": "USD", "date": "11/12/2022", "price": 0.0086526172}, {"currency": "USD", "date": "11/11/2022", "price": 0.0089992838}, {"currency": "USD", "date": "11/10/2022", "price": 0.0091136694}, {"currency": "USD", "date": "11/09/2022", "price": 0.0085057015}, {"currency": "USD", "date": "11/08/2022", "price": 0.009574144}, {"currency": "USD", "date": "11/07/2022", "price": 0.010344938}, {"currency": "USD", "date": "11/06/2022", "price": 0.010474362}, {"currency": "USD", "date": "11/05/2022", "price": 0.0097276483}, {"currency": "USD", "date": "11/04/2022", "price": 0.0098079374}, {"currency": "USD", "date": "11/03/2022", "price": 0.0094860248}, {"currency": "USD", "date": "11/02/2022", "price": 0.0094493646}, {"currency": "USD", "date": "11/01/2022", "price": 0.0093837895}, {"currency": "USD", "date": "10/31/2022", "price": 0.0098012012}, {"currency": "USD", "date": "10/30/2022", "price": 0.010105592}, {"currency": "USD", "date": "10/29/2022", "price": 0.010191434}, {"currency": "USD", "date": "10/28/2022", "price": 0.010075401}, {"currency": "USD", "date": "10/27/2022", "price": 0.010040524}, {"currency": "USD", "date": "10/26/2022", "price": 0.010067234}, {"currency": "USD", "date": "10/25/2022", "price": 0.010039943}, {"currency": "USD", "date": "10/24/2022", "price": 0.0099375897}, {"currency": "USD", "date": "10/23/2022", "price": 0.0099865816}, {"currency": "USD", "date": "10/22/2022", "price": 0.0098339173}, {"currency": "USD", "date": "10/21/2022", "price": 0.0098099518}, {"currency": "USD", "date": "10/20/2022", "price": 0.0098618058}, {"currency": "USD", "date": "10/19/2022", "price": 0.0093280349}, {"currency": "USD", "date": "10/18/2022", "price": 0.010155511}, {"currency": "USD", "date": "10/17/2022", "price": 0.010540582}, {"currency": "USD", "date": "10/16/2022", "price": 0.010624474}, {"currency": "USD", "date": "10/15/2022", "price": 0.010366495}, {"currency": "USD", "date": "10/14/2022", "price": 0.01058103}, {"currency": "USD", "date": "10/13/2022", "price": 0.010584687}, {"currency": "USD", "date": "10/12/2022", "price": 0.011455499}, {"currency": "USD", "date": "10/11/2022", "price": 0.010927234}, {"currency": "USD", "date": "10/10/2022", "price": 0.011254353}, {"currency": "USD", "date": "10/09/2022", "price": 0.011559607}, {"currency": "USD", "date": "10/08/2022", "price": 0.011180397}, {"currency": "USD", "date": "10/07/2022", "price": 0.011311573}, {"currency": "USD", "date": "10/06/2022", "price": 0.01153956}, {"currency": "USD", "date": "10/05/2022", "price": 0.01170733}, {"currency": "USD", "date": "10/04/2022", "price": 0.011640341}, {"currency": "USD", "date": "10/03/2022", "price": 0.011666617}, {"currency": "USD", "date": "10/02/2022", "price": 0.01192633}, {"currency": "USD", "date": "10/01/2022", "price": 0.012349203}, {"currency": "USD", "date": "09/30/2022", "price": 0.011765892}, {"currency": "USD", "date": "09/29/2022", "price": 0.011783135}, {"currency": "USD", "date": "09/28/2022", "price": 0.011873886}, {"currency": "USD", "date": "09/27/2022", "price": 0.011784536}, {"currency": "USD", "date": "09/26/2022", "price": 0.011912704}, {"currency": "USD", "date": "09/25/2022", "price": 0.011952382}, {"currency": "USD", "date": "09/24/2022", "price": 0.012178139}, {"currency": "USD", "date": "09/23/2022", "price": 0.012218148}, {"currency": "USD", "date": "09/22/2022", "price": 0.01229706}, {"currency": "USD", "date": "09/21/2022", "price": 0.01229706}, {"currency": "USD", "date": "09/20/2022", "price": 0.012274055}, {"currency": "USD", "date": "09/19/2022", "price": 0.012047382}, {"currency": "USD", "date": "09/18/2022", "price": 0.012728923}, {"currency": "USD", "date": "09/17/2022", "price": 0.013240294}, {"currency": "USD", "date": "09/16/2022", "price": 0.013031877}, {"currency": "USD", "date": "09/15/2022", "price": 0.013168449}, {"currency": "USD", "date": "09/14/2022", "price": 0.013444643}, {"currency": "USD", "date": "09/13/2022", "price": 0.01369749}, {"currency": "USD", "date": "09/12/2022", "price": 0.014292867}, {"currency": "USD", "date": "09/11/2022", "price": 0.014299701}, {"currency": "USD", "date": "09/10/2022", "price": 0.013892592}, {"currency": "USD", "date": "09/09/2022", "price": 0.013901918}, {"currency": "USD", "date": "09/08/2022", "price": 0.013669436}, {"currency": "USD", "date": "09/07/2022", "price": 0.014008838}, {"currency": "USD", "date": "09/06/2022", "price": 0.013854831}, {"currency": "USD", "date": "09/05/2022", "price": 0.014908134}, {"currency": "USD", "date": "09/04/2022", "price": 0.015102069}, {"currency": "USD", "date": "09/03/2022", "price": 0.015307746}, {"currency": "USD", "date": "09/02/2022", "price": 0.015433096}, {"currency": "USD", "date": "09/01/2022", "price": 0.015373813}, {"currency": "USD", "date": "08/31/2022", "price": 0.015460556}, {"currency": "USD", "date": "08/30/2022", "price": 0.015533814}, {"currency": "USD", "date": "08/29/2022", "price": 0.016470145}, {"currency": "USD", "date": "08/28/2022", "price": 0.01687492}, {"currency": "USD", "date": "08/27/2022", "price": 0.016216802}, {"currency": "USD", "date": "08/26/2022", "price": 0.016177986}, {"currency": "USD", "date": "08/25/2022", "price": 0.016845471}, {"currency": "USD", "date": "08/24/2022", "price": 0.017195101}, {"currency": "USD", "date": "08/23/2022", "price": 0.017244384}, {"currency": "USD", "date": "08/22/2022", "price": 0.015779436}, {"currency": "USD", "date": "08/21/2022", "price": 0.017450044}, {"currency": "USD", "date": "08/20/2022", "price": 0.016891655}, {"currency": "USD", "date": "08/19/2022", "price": 0.017061475}, {"currency": "USD", "date": "08/18/2022", "price": 0.017903425}, {"currency": "USD", "date": "08/17/2022", "price": 0.018725556}, {"currency": "USD", "date": "08/16/2022", "price": 0.019007363}, {"currency": "USD", "date": "08/15/2022", "price": 0.020604389}, {"currency": "USD", "date": "08/14/2022", "price": 0.021041545}, {"currency": "USD", "date": "08/13/2022", "price": 0.020822593}, {"currency": "USD", "date": "08/12/2022", "price": 0.021462058}, {"currency": "USD", "date": "08/11/2022", "price": 0.020906043}, {"currency": "USD", "date": "08/10/2022", "price": 0.021202484}, {"currency": "USD", "date": "08/09/2022", "price": 0.020705357}, {"currency": "USD", "date": "08/08/2022", "price": 0.020865579}, {"currency": "USD", "date": "08/07/2022", "price": 0.021173011}, {"currency": "USD", "date": "08/06/2022", "price": 0.020186157}, {"currency": "USD", "date": "08/05/2022", "price": 0.020270402}, {"currency": "USD", "date": "08/04/2022", "price": 0.020395378}, {"currency": "USD", "date": "08/03/2022", "price": 0.020105486}, {"currency": "USD", "date": "08/02/2022", "price": 0.020177207}, {"currency": "USD", "date": "08/01/2022", "price": 0.020211493}, {"currency": "USD", "date": "07/31/2022", "price": 0.020676715}, {"currency": "USD", "date": "07/30/2022", "price": 0.020926588}, {"currency": "USD", "date": "07/29/2022", "price": 0.021095208}, {"currency": "USD", "date": "07/28/2022", "price": 0.021053029}, {"currency": "USD", "date": "07/27/2022", "price": 0.020994501}, {"currency": "USD", "date": "07/26/2022", "price": 0.020070624}, {"currency": "USD", "date": "07/25/2022", "price": 0.019940937}, {"currency": "USD", "date": "07/24/2022", "price": 0.020722576}, {"currency": "USD", "date": "07/23/2022", "price": 0.021593067}, {"currency": "USD", "date": "07/22/2022", "price": 0.018689352}, {"currency": "USD", "date": "07/21/2022", "price": 0.022210743}, {"currency": "USD", "date": "07/20/2022", "price": 0.022094475}, {"currency": "USD", "date": "07/19/2022", "price": 0.02238124}, {"currency": "USD", "date": "07/18/2022", "price": 0.02331024}, {"currency": "USD", "date": "07/17/2022", "price": 0.02252806}, {"currency": "USD", "date": "07/16/2022", "price": 0.022696957}, {"currency": "USD", "date": "07/15/2022", "price": 0.022756013}, {"currency": "USD", "date": "07/14/2022", "price": 0.022341749}, {"currency": "USD", "date": "07/13/2022", "price": 0.022942499}, {"currency": "USD", "date": "07/12/2022", "price": 0.023108041}, {"currency": "USD", "date": "07/11/2022", "price": 0.0228884}, {"currency": "USD", "date": "07/10/2022", "price": 0.023362512}, {"currency": "USD", "date": "07/09/2022", "price": 0.024336904}, {"currency": "USD", "date": "07/08/2022", "price": 0.024633809}, {"currency": "USD", "date": "07/07/2022", "price": 0.024772725}, {"currency": "USD", "date": "07/06/2022", "price": 0.024719908}, {"currency": "USD", "date": "07/05/2022", "price": 0.024788791}, {"currency": "USD", "date": "07/04/2022", "price": 0.025595015}, {"currency": "USD", "date": "07/03/2022", "price": 0.026288268}, {"currency": "USD", "date": "07/02/2022", "price": 0.022924802}, {"currency": "USD", "date": "07/01/2022", "price": 0.023773135}, {"currency": "USD", "date": "06/30/2022", "price": 0.02445119}, {"currency": "USD", "date": "06/29/2022", "price": 0.026341859}, {"currency": "USD", "date": "06/28/2022", "price": 0.024362592}, {"currency": "USD", "date": "06/27/2022", "price": 0.024844999}, {"currency": "USD", "date": "06/26/2022", "price": 0.025733406}, {"currency": "USD", "date": "06/25/2022", "price": 0.02628237}, {"currency": "USD", "date": "06/24/2022", "price": 0.023154838}, {"currency": "USD", "date": "06/23/2022", "price": 0.023614617}, {"currency": "USD", "date": "06/22/2022", "price": 0.023402194}, {"currency": "USD", "date": "06/21/2022", "price": 0.024249614}, {"currency": "USD", "date": "06/20/2022", "price": 0.023647833}, {"currency": "USD", "date": "06/19/2022", "price": 0.023695045}, {"currency": "USD", "date": "06/18/2022", "price": 0.022674737}, {"currency": "USD", "date": "06/17/2022", "price": 0.023731376}, {"currency": "USD", "date": "06/16/2022", "price": 0.023246364}, {"currency": "USD", "date": "06/15/2022", "price": 0.024394117}, {"currency": "USD", "date": "06/14/2022", "price": 0.023987533}, {"currency": "USD", "date": "06/13/2022", "price": 0.024485698}, {"currency": "USD", "date": "06/12/2022", "price": 0.028919319}, {"currency": "USD", "date": "06/11/2022", "price": 0.031357474}, {"currency": "USD", "date": "06/10/2022", "price": 0.032428705}, {"currency": "USD", "date": "06/09/2022", "price": 0.034390458}, {"currency": "USD", "date": "06/08/2022", "price": 0.035276323}, {"currency": "USD", "date": "06/07/2022", "price": 0.036127032}, {"currency": "USD", "date": "06/06/2022", "price": 0.035098656}, {"currency": "USD", "date": "06/05/2022", "price": 0.036099139}, {"currency": "USD", "date": "06/04/2022", "price": 0.036577073}, {"currency": "USD", "date": "06/03/2022", "price": 0.035492298}, {"currency": "USD", "date": "06/02/2022", "price": 0.039334976}, {"currency": "USD", "date": "06/01/2022", "price": 0.036599649}, {"currency": "USD", "date": "05/31/2022", "price": 0.033948886}, {"currency": "USD", "date": "05/30/2022", "price": 0.040348182}, {"currency": "USD", "date": "05/29/2022", "price": 0.038485492}, {"currency": "USD", "date": "05/28/2022", "price": 0.038886687}, {"currency": "USD", "date": "05/27/2022", "price": 0.039315021}, {"currency": "USD", "date": "05/26/2022", "price": 0.039511455}, {"currency": "USD", "date": "05/25/2022", "price": 0.042835948}, {"currency": "USD", "date": "05/24/2022", "price": 0.043414364}, {"currency": "USD", "date": "05/23/2022", "price": 0.044218685}, {"currency": "USD", "date": "05/22/2022", "price": 0.041112341}, {"currency": "USD", "date": "05/21/2022", "price": 0.041340495}, {"currency": "USD", "date": "05/20/2022", "price": 0.040891085}, {"currency": "USD", "date": "05/19/2022", "price": 0.041350594}, {"currency": "USD", "date": "05/18/2022", "price": 0.037735259}, {"currency": "USD", "date": "05/17/2022", "price": 0.041864828}, {"currency": "USD", "date": "05/16/2022", "price": 0.03861258}, {"currency": "USD", "date": "05/15/2022", "price": 0.040980471}, {"currency": "USD", "date": "05/14/2022", "price": 0.040142875}, {"currency": "USD", "date": "05/13/2022", "price": 0.039865836}, {"currency": "USD", "date": "05/12/2022", "price": 0.038828969}, {"currency": "USD", "date": "05/11/2022", "price": 0.045741097}, {"currency": "USD", "date": "05/10/2022", "price": 0.056355569}, {"currency": "USD", "date": "05/09/2022", "price": 0.052962838}, {"currency": "USD", "date": "05/08/2022", "price": 0.065443305}, {"currency": "USD", "date": "05/07/2022", "price": 0.065474933}, {"currency": "USD", "date": "05/06/2022", "price": 0.067422154}, {"currency": "USD", "date": "05/05/2022", "price": 0.071136439}, {"currency": "USD", "date": "05/04/2022", "price": 0.073479238}, {"currency": "USD", "date": "05/03/2022", "price": 0.072666139}, {"currency": "USD", "date": "05/02/2022", "price": 0.075425033}, {"currency": "USD", "date": "05/01/2022", "price": 0.078698763}, {"currency": "USD", "date": "04/30/2022", "price": 0.077172743}, {"currency": "USD", "date": "04/29/2022", "price": 0.080492951}, {"currency": "USD", "date": "04/28/2022", "price": 0.086168239}, {"currency": "USD", "date": "04/27/2022", "price": 0.082661005}, {"currency": "USD", "date": "04/25/2022", "price": 0.078242575}, {"currency": "USD", "date": "04/24/2022", "price": 0.080702738}, {"currency": "USD", "date": "04/23/2022", "price": 0.080401021}, {"currency": "USD", "date": "04/22/2022", "price": 0.077844675}, {"currency": "USD", "date": "04/21/2022", "price": 0.080626233}, {"currency": "USD", "date": "04/20/2022", "price": 0.082108054}, {"currency": "USD", "date": "04/19/2022", "price": 0.087987771}, {"currency": "USD", "date": "04/18/2022", "price": 0.084917009}, {"currency": "USD", "date": "04/17/2022", "price": 0.080194417}, {"currency": "USD", "date": "04/16/2022", "price": 0.076355798}, {"currency": "USD", "date": "04/15/2022", "price": 0.076016776}, {"currency": "USD", "date": "04/14/2022", "price": 0.065334285}, {"currency": "USD", "date": "04/13/2022", "price": 0.078524476}, {"currency": "USD", "date": "04/12/2022", "price": 0.075423521}, {"currency": "USD", "date": "04/11/2022", "price": 0.072991849}, {"currency": "USD", "date": "04/10/2022", "price": 0.08131021}, {"currency": "USD", "date": "04/09/2022", "price": 0.082304123}, {"currency": "USD", "date": "04/08/2022", "price": 0.084206573}, {"currency": "USD", "date": "04/07/2022", "price": 0.088478962}, {"currency": "USD", "date": "04/06/2022", "price": 0.08497151}, {"currency": "USD", "date": "04/05/2022", "price": 0.091380608}, {"currency": "USD", "date": "04/04/2022", "price": 0.091217706}, {"currency": "USD", "date": "04/03/2022", "price": 0.093854565}, {"currency": "USD", "date": "04/02/2022", "price": 0.09291301}, {"currency": "USD", "date": "04/01/2022", "price": 0.095872388}, {"currency": "USD", "date": "03/31/2022", "price": 0.095267658}, {"currency": "USD", "date": "03/30/2022", "price": 0.10020424}, {"currency": "USD", "date": "03/29/2022", "price": 0.10068225}, {"currency": "USD", "date": "03/28/2022", "price": 0.092143038}, {"currency": "USD", "date": "03/27/2022", "price": 0.09358794}, {"currency": "USD", "date": "03/26/2022", "price": 0.089803268}, {"currency": "USD", "date": "03/25/2022", "price": 0.10080858}, {"currency": "USD", "date": "03/24/2022", "price": 0.1029529}, {"currency": "USD", "date": "03/23/2022", "price": 0.10444798}, {"currency": "USD", "date": "03/22/2022", "price": 0.10455571}, {"currency": "USD", "date": "03/21/2022", "price": 0.10322456}, {"currency": "USD", "date": "03/20/2022", "price": 0.10308218}, {"currency": "USD", "date": "03/19/2022", "price": 0.10515022}, {"currency": "USD", "date": "03/18/2022", "price": 0.10472212}, {"currency": "USD", "date": "03/17/2022", "price": 0.10555301}, {"currency": "USD", "date": "03/16/2022", "price": 0.10472517}, {"currency": "USD", "date": "03/15/2022", "price": 0.10538422}, {"currency": "USD", "date": "03/14/2022", "price": 0.10696255}, {"currency": "USD", "date": "03/13/2022", "price": 0.10918723}, {"currency": "USD", "date": "03/12/2022", "price": 0.11347221}, {"currency": "USD", "date": "03/11/2022", "price": 0.11413051}, {"currency": "USD", "date": "03/10/2022", "price": 0.11700072}, {"currency": "USD", "date": "03/09/2022", "price": 0.12285959}, {"currency": "USD", "date": "03/08/2022", "price": 0.1225534}, {"currency": "USD", "date": "03/07/2022", "price": 0.12082455}, {"currency": "USD", "date": "03/06/2022", "price": 0.12351109}, {"currency": "USD", "date": "03/05/2022", "price": 0.13113853}, {"currency": "USD", "date": "03/04/2022", "price": 0.13053303}, {"currency": "USD", "date": "03/03/2022", "price": 0.13984028}, {"currency": "USD", "date": "03/02/2022", "price": 0.14656269}, {"currency": "USD", "date": "03/01/2022", "price": 0.14900396}, {"currency": "USD", "date": "02/28/2022", "price": 0.15401885}, {"currency": "USD", "date": "02/27/2022", "price": 0.1413118}, {"currency": "USD", "date": "02/26/2022", "price": 0.1532242}, {"currency": "USD", "date": "02/25/2022", "price": 0.1549781}, {"currency": "USD", "date": "02/24/2022", "price": 0.14786796}, {"currency": "USD", "date": "02/23/2022", "price": 0.15727464}, {"currency": "USD", "date": "02/22/2022", "price": 0.16534486}, {"currency": "USD", "date": "02/21/2022", "price": 0.16127568}, {"currency": "USD", "date": "02/20/2022", "price": 0.15927315}, {"currency": "USD", "date": "02/19/2022", "price": 0.17347476}, {"currency": "USD", "date": "02/18/2022", "price": 0.17967003}, {"currency": "USD", "date": "02/17/2022", "price": 0.17999983}, {"currency": "USD", "date": "02/16/2022", "price": 0.17989511}, {"currency": "USD", "date": "02/15/2022", "price": 0.16769983}, {"currency": "USD", "date": "02/14/2022", "price": 0.16078173}, {"currency": "USD", "date": "02/13/2022", "price": 0.16176368}, {"currency": "USD", "date": "02/12/2022", "price": 0.16089321}, {"currency": "USD", "date": "02/11/2022", "price": 0.16253984}, {"currency": "USD", "date": "02/10/2022", "price": 0.16747378}, {"currency": "USD", "date": "02/09/2022", "price": 0.17571762}, {"currency": "USD", "date": "02/08/2022", "price": 0.1696668}, {"currency": "USD", "date": "02/07/2022", "price": 0.17596431}, {"currency": "USD", "date": "02/06/2022", "price": 0.1706423}, {"currency": "USD", "date": "02/05/2022", "price": 0.17533332}, {"currency": "USD", "date": "02/04/2022", "price": 0.17339858}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "definix"}