{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.079965989}, {"currency": "USD", "date": "01/27/2023", "price": 0.079217567}, {"currency": "USD", "date": "01/26/2023", "price": 0.080192329}, {"currency": "USD", "date": "01/25/2023", "price": 0.081221624}, {"currency": "USD", "date": "01/24/2023", "price": 0.078858292}, {"currency": "USD", "date": "01/23/2023", "price": 0.081061517}, {"currency": "USD", "date": "01/22/2023", "price": 0.079342664}, {"currency": "USD", "date": "01/21/2023", "price": 0.078952072}, {"currency": "USD", "date": "01/20/2023", "price": 0.071474681}, {"currency": "USD", "date": "01/19/2023", "price": 0.074374697}, {"currency": "USD", "date": "01/18/2023", "price": 0.072112236}, {"currency": "USD", "date": "01/17/2023", "price": 0.08036068}, {"currency": "USD", "date": "01/16/2023", "price": 0.079163409}, {"currency": "USD", "date": "01/15/2023", "price": 0.076300525}, {"currency": "USD", "date": "01/14/2023", "price": 0.080363284}, {"currency": "USD", "date": "01/13/2023", "price": 0.074696466}, {"currency": "USD", "date": "01/12/2023", "price": 0.070456507}, {"currency": "USD", "date": "01/11/2023", "price": 0.065172994}, {"currency": "USD", "date": "01/10/2023", "price": 0.066483522}, {"currency": "USD", "date": "01/09/2023", "price": 0.0632157}, {"currency": "USD", "date": "01/08/2023", "price": 0.062624858}, {"currency": "USD", "date": "01/07/2023", "price": 0.063040987}, {"currency": "USD", "date": "01/06/2023", "price": 0.062282621}, {"currency": "USD", "date": "01/05/2023", "price": 0.06270482}, {"currency": "USD", "date": "01/04/2023", "price": 0.062510068}, {"currency": "USD", "date": "01/03/2023", "price": 0.06176978}, {"currency": "USD", "date": "01/02/2023", "price": 0.062589032}, {"currency": "USD", "date": "01/01/2023", "price": 0.060192366}, {"currency": "USD", "date": "12/31/2022", "price": 0.059398703}, {"currency": "USD", "date": "12/30/2022", "price": 0.058940975}, {"currency": "USD", "date": "12/29/2022", "price": 0.05942702}, {"currency": "USD", "date": "12/28/2022", "price": 0.059225932}, {"currency": "USD", "date": "12/27/2022", "price": 0.061905411}, {"currency": "USD", "date": "12/26/2022", "price": 0.060676258}, {"currency": "USD", "date": "12/25/2022", "price": 0.061446674}, {"currency": "USD", "date": "12/24/2022", "price": 0.064477133}, {"currency": "USD", "date": "12/23/2022", "price": 0.064486105}, {"currency": "USD", "date": "12/22/2022", "price": 0.062310043}, {"currency": "USD", "date": "12/21/2022", "price": 0.06069669}, {"currency": "USD", "date": "12/20/2022", "price": 0.0603895}, {"currency": "USD", "date": "12/19/2022", "price": 0.060809282}, {"currency": "USD", "date": "12/18/2022", "price": 0.067967566}, {"currency": "USD", "date": "12/17/2022", "price": 0.067286059}, {"currency": "USD", "date": "12/16/2022", "price": 0.060742468}, {"currency": "USD", "date": "12/15/2022", "price": 0.060373546}, {"currency": "USD", "date": "12/14/2022", "price": 0.066868956}, {"currency": "USD", "date": "12/13/2022", "price": 0.065033025}, {"currency": "USD", "date": "12/12/2022", "price": 0.063160035}, {"currency": "USD", "date": "12/11/2022", "price": 0.064849188}, {"currency": "USD", "date": "12/10/2022", "price": 0.062682153}, {"currency": "USD", "date": "12/09/2022", "price": 0.067602238}, {"currency": "USD", "date": "12/08/2022", "price": 0.061190466}, {"currency": "USD", "date": "12/07/2022", "price": 0.061449292}, {"currency": "USD", "date": "12/06/2022", "price": 0.06028873}, {"currency": "USD", "date": "12/05/2022", "price": 0.060356029}, {"currency": "USD", "date": "12/04/2022", "price": 0.064502365}, {"currency": "USD", "date": "12/03/2022", "price": 0.064494215}, {"currency": "USD", "date": "12/02/2022", "price": 0.06726296}, {"currency": "USD", "date": "12/01/2022", "price": 0.067907347}, {"currency": "USD", "date": "11/30/2022", "price": 0.06196393}, {"currency": "USD", "date": "11/29/2022", "price": 0.064186422}, {"currency": "USD", "date": "11/28/2022", "price": 0.059888628}, {"currency": "USD", "date": "11/27/2022", "price": 0.06088615}, {"currency": "USD", "date": "11/26/2022", "price": 0.060954371}, {"currency": "USD", "date": "11/25/2022", "price": 0.057516514}, {"currency": "USD", "date": "11/24/2022", "price": 0.05973562}, {"currency": "USD", "date": "11/23/2022", "price": 0.059132757}, {"currency": "USD", "date": "11/22/2022", "price": 0.05592651}, {"currency": "USD", "date": "11/21/2022", "price": 0.056037614}, {"currency": "USD", "date": "11/20/2022", "price": 0.059027997}, {"currency": "USD", "date": "11/19/2022", "price": 0.061158654}, {"currency": "USD", "date": "11/18/2022", "price": 0.065683859}, {"currency": "USD", "date": "11/17/2022", "price": 0.062696523}, {"currency": "USD", "date": "11/16/2022", "price": 0.063060977}, {"currency": "USD", "date": "11/15/2022", "price": 0.065031093}, {"currency": "USD", "date": "11/14/2022", "price": 0.064523885}, {"currency": "USD", "date": "11/13/2022", "price": 0.064669958}, {"currency": "USD", "date": "11/12/2022", "price": 0.070261056}, {"currency": "USD", "date": "11/11/2022", "price": 0.069563905}, {"currency": "USD", "date": "11/10/2022", "price": 0.077196459}, {"currency": "USD", "date": "11/09/2022", "price": 0.067749626}, {"currency": "USD", "date": "11/08/2022", "price": 0.075136264}, {"currency": "USD", "date": "11/07/2022", "price": 0.084139948}, {"currency": "USD", "date": "11/06/2022", "price": 0.086130506}, {"currency": "USD", "date": "11/05/2022", "price": 0.088986912}, {"currency": "USD", "date": "11/04/2022", "price": 0.087578258}, {"currency": "USD", "date": "11/03/2022", "price": 0.085054747}, {"currency": "USD", "date": "11/02/2022", "price": 0.081790206}, {"currency": "USD", "date": "11/01/2022", "price": 0.084359542}, {"currency": "USD", "date": "10/31/2022", "price": 0.083321512}, {"currency": "USD", "date": "10/30/2022", "price": 0.084156021}, {"currency": "USD", "date": "10/29/2022", "price": 0.086281862}, {"currency": "USD", "date": "10/28/2022", "price": 0.082997804}, {"currency": "USD", "date": "10/27/2022", "price": 0.087807726}, {"currency": "USD", "date": "10/26/2022", "price": 0.090882596}, {"currency": "USD", "date": "10/25/2022", "price": 0.088029653}, {"currency": "USD", "date": "10/24/2022", "price": 0.088441281}, {"currency": "USD", "date": "10/23/2022", "price": 0.088385285}, {"currency": "USD", "date": "10/22/2022", "price": 0.089152075}, {"currency": "USD", "date": "10/21/2022", "price": 0.087636775}, {"currency": "USD", "date": "10/20/2022", "price": 0.087654626}, {"currency": "USD", "date": "10/19/2022", "price": 0.086289983}, {"currency": "USD", "date": "10/18/2022", "price": 0.085956728}, {"currency": "USD", "date": "10/17/2022", "price": 0.087112713}, {"currency": "USD", "date": "10/16/2022", "price": 0.08802444}, {"currency": "USD", "date": "10/15/2022", "price": 0.086363413}, {"currency": "USD", "date": "10/14/2022", "price": 0.084965977}, {"currency": "USD", "date": "10/13/2022", "price": 0.086112052}, {"currency": "USD", "date": "10/12/2022", "price": 0.086066873}, {"currency": "USD", "date": "10/11/2022", "price": 0.086805205}, {"currency": "USD", "date": "10/10/2022", "price": 0.085179207}, {"currency": "USD", "date": "10/09/2022", "price": 0.089338462}, {"currency": "USD", "date": "10/08/2022", "price": 0.085994031}, {"currency": "USD", "date": "10/07/2022", "price": 0.087519034}, {"currency": "USD", "date": "10/06/2022", "price": 0.08837603}, {"currency": "USD", "date": "10/05/2022", "price": 0.088968198}, {"currency": "USD", "date": "10/04/2022", "price": 0.089525138}, {"currency": "USD", "date": "10/03/2022", "price": 0.09031629}, {"currency": "USD", "date": "10/02/2022", "price": 0.088977447}, {"currency": "USD", "date": "10/01/2022", "price": 0.088718176}, {"currency": "USD", "date": "09/30/2022", "price": 0.091780627}, {"currency": "USD", "date": "09/29/2022", "price": 0.092899376}, {"currency": "USD", "date": "09/28/2022", "price": 0.092963738}, {"currency": "USD", "date": "09/27/2022", "price": 0.094610268}, {"currency": "USD", "date": "09/26/2022", "price": 0.092980608}, {"currency": "USD", "date": "09/25/2022", "price": 0.090543956}, {"currency": "USD", "date": "09/24/2022", "price": 0.086731864}, {"currency": "USD", "date": "09/23/2022", "price": 0.08225561}, {"currency": "USD", "date": "09/22/2022", "price": 0.085219221}, {"currency": "USD", "date": "09/21/2022", "price": 0.078321962}, {"currency": "USD", "date": "09/20/2022", "price": 0.088887567}, {"currency": "USD", "date": "09/19/2022", "price": 0.088592455}, {"currency": "USD", "date": "09/18/2022", "price": 0.088738682}, {"currency": "USD", "date": "09/17/2022", "price": 0.096096517}, {"currency": "USD", "date": "09/16/2022", "price": 0.095648277}, {"currency": "USD", "date": "09/15/2022", "price": 0.10036673}, {"currency": "USD", "date": "09/14/2022", "price": 0.10645335}, {"currency": "USD", "date": "09/13/2022", "price": 0.10422944}, {"currency": "USD", "date": "09/12/2022", "price": 0.1131054}, {"currency": "USD", "date": "09/11/2022", "price": 0.1192276}, {"currency": "USD", "date": "09/10/2022", "price": 0.12036243}, {"currency": "USD", "date": "09/09/2022", "price": 0.11711678}, {"currency": "USD", "date": "09/08/2022", "price": 0.11362169}, {"currency": "USD", "date": "09/07/2022", "price": 0.1201019}, {"currency": "USD", "date": "09/06/2022", "price": 0.12141584}, {"currency": "USD", "date": "09/05/2022", "price": 0.12825814}, {"currency": "USD", "date": "09/04/2022", "price": 0.12810235}, {"currency": "USD", "date": "09/03/2022", "price": 0.12833499}, {"currency": "USD", "date": "09/02/2022", "price": 0.13165347}, {"currency": "USD", "date": "09/01/2022", "price": 0.13108967}, {"currency": "USD", "date": "08/31/2022", "price": 0.12984843}, {"currency": "USD", "date": "08/30/2022", "price": 0.12947471}, {"currency": "USD", "date": "08/29/2022", "price": 0.1303903}, {"currency": "USD", "date": "08/28/2022", "price": 0.12587787}, {"currency": "USD", "date": "08/27/2022", "price": 0.12628842}, {"currency": "USD", "date": "08/26/2022", "price": 0.13281017}, {"currency": "USD", "date": "08/25/2022", "price": 0.14426848}, {"currency": "USD", "date": "08/24/2022", "price": 0.1387429}, {"currency": "USD", "date": "08/23/2022", "price": 0.14020846}, {"currency": "USD", "date": "08/22/2022", "price": 0.13664103}, {"currency": "USD", "date": "08/21/2022", "price": 0.14065241}, {"currency": "USD", "date": "08/20/2022", "price": 0.13237804}, {"currency": "USD", "date": "08/19/2022", "price": 0.14379385}, {"currency": "USD", "date": "08/18/2022", "price": 0.15753125}, {"currency": "USD", "date": "08/17/2022", "price": 0.15748517}, {"currency": "USD", "date": "08/16/2022", "price": 0.16032259}, {"currency": "USD", "date": "08/15/2022", "price": 0.15970825}, {"currency": "USD", "date": "08/14/2022", "price": 0.16260691}, {"currency": "USD", "date": "08/13/2022", "price": 0.16397298}, {"currency": "USD", "date": "08/12/2022", "price": 0.16478588}, {"currency": "USD", "date": "08/11/2022", "price": 0.16365016}, {"currency": "USD", "date": "08/10/2022", "price": 0.17512951}, {"currency": "USD", "date": "08/09/2022", "price": 0.1695304}, {"currency": "USD", "date": "08/08/2022", "price": 0.16953166}, {"currency": "USD", "date": "08/07/2022", "price": 0.16246037}, {"currency": "USD", "date": "08/06/2022", "price": 0.16081708}, {"currency": "USD", "date": "08/05/2022", "price": 0.16043304}, {"currency": "USD", "date": "08/04/2022", "price": 0.15865684}, {"currency": "USD", "date": "08/03/2022", "price": 0.13243312}, {"currency": "USD", "date": "08/02/2022", "price": 0.16799107}, {"currency": "USD", "date": "08/01/2022", "price": 0.16593426}, {"currency": "USD", "date": "07/31/2022", "price": 0.18445182}, {"currency": "USD", "date": "07/30/2022", "price": 0.14007694}, {"currency": "USD", "date": "07/29/2022", "price": 0.13476231}, {"currency": "USD", "date": "07/28/2022", "price": 0.13655553}, {"currency": "USD", "date": "07/27/2022", "price": 0.13286991}, {"currency": "USD", "date": "07/26/2022", "price": 0.13034198}, {"currency": "USD", "date": "07/25/2022", "price": 0.14222711}, {"currency": "USD", "date": "07/24/2022", "price": 0.14842499}, {"currency": "USD", "date": "07/23/2022", "price": 0.14464306}, {"currency": "USD", "date": "07/22/2022", "price": 0.15010476}, {"currency": "USD", "date": "07/21/2022", "price": 0.13526123}, {"currency": "USD", "date": "07/20/2022", "price": 0.12978448}, {"currency": "USD", "date": "07/19/2022", "price": 0.12957473}, {"currency": "USD", "date": "07/18/2022", "price": 0.13225703}, {"currency": "USD", "date": "07/17/2022", "price": 0.11811143}, {"currency": "USD", "date": "07/16/2022", "price": 0.11901091}, {"currency": "USD", "date": "07/15/2022", "price": 0.1145459}, {"currency": "USD", "date": "07/14/2022", "price": 0.11229257}, {"currency": "USD", "date": "07/13/2022", "price": 0.11103533}, {"currency": "USD", "date": "07/12/2022", "price": 0.11218904}, {"currency": "USD", "date": "07/11/2022", "price": 0.11638082}, {"currency": "USD", "date": "07/10/2022", "price": 0.11831116}, {"currency": "USD", "date": "07/09/2022", "price": 0.12308293}, {"currency": "USD", "date": "07/08/2022", "price": 0.12309411}, {"currency": "USD", "date": "07/07/2022", "price": 0.11372873}, {"currency": "USD", "date": "07/06/2022", "price": 0.10107237}, {"currency": "USD", "date": "07/05/2022", "price": 0.10295371}, {"currency": "USD", "date": "07/04/2022", "price": 0.10299462}, {"currency": "USD", "date": "07/03/2022", "price": 0.10002891}, {"currency": "USD", "date": "07/02/2022", "price": 0.098663047}, {"currency": "USD", "date": "07/01/2022", "price": 0.094283296}, {"currency": "USD", "date": "06/30/2022", "price": 0.087876288}, {"currency": "USD", "date": "06/29/2022", "price": 0.090595064}, {"currency": "USD", "date": "06/28/2022", "price": 0.094897267}, {"currency": "USD", "date": "06/27/2022", "price": 0.094820087}, {"currency": "USD", "date": "06/26/2022", "price": 0.093703352}, {"currency": "USD", "date": "06/25/2022", "price": 0.094927317}, {"currency": "USD", "date": "06/24/2022", "price": 0.093985774}, {"currency": "USD", "date": "06/23/2022", "price": 0.095266734}, {"currency": "USD", "date": "06/22/2022", "price": 0.084717912}, {"currency": "USD", "date": "06/21/2022", "price": 0.087525834}, {"currency": "USD", "date": "06/20/2022", "price": 0.091042546}, {"currency": "USD", "date": "06/19/2022", "price": 0.091519646}, {"currency": "USD", "date": "06/18/2022", "price": 0.089881877}, {"currency": "USD", "date": "06/17/2022", "price": 0.096719215}, {"currency": "USD", "date": "06/16/2022", "price": 0.095562146}, {"currency": "USD", "date": "06/15/2022", "price": 0.099560564}, {"currency": "USD", "date": "06/14/2022", "price": 0.094417666}, {"currency": "USD", "date": "06/13/2022", "price": 0.09886465}, {"currency": "USD", "date": "06/12/2022", "price": 0.10405594}, {"currency": "USD", "date": "06/11/2022", "price": 0.10873559}, {"currency": "USD", "date": "06/10/2022", "price": 0.12033507}, {"currency": "USD", "date": "06/09/2022", "price": 0.12276127}, {"currency": "USD", "date": "06/08/2022", "price": 0.12380112}, {"currency": "USD", "date": "06/07/2022", "price": 0.1240715}, {"currency": "USD", "date": "06/06/2022", "price": 0.12423404}, {"currency": "USD", "date": "06/05/2022", "price": 0.12200509}, {"currency": "USD", "date": "06/04/2022", "price": 0.12184191}, {"currency": "USD", "date": "06/03/2022", "price": 0.12191243}, {"currency": "USD", "date": "06/02/2022", "price": 0.12298506}, {"currency": "USD", "date": "06/01/2022", "price": 0.12273273}, {"currency": "USD", "date": "05/31/2022", "price": 0.12761107}, {"currency": "USD", "date": "05/30/2022", "price": 0.11461217}, {"currency": "USD", "date": "05/29/2022", "price": 0.10959765}, {"currency": "USD", "date": "05/28/2022", "price": 0.10011137}, {"currency": "USD", "date": "05/27/2022", "price": 0.10108362}, {"currency": "USD", "date": "05/26/2022", "price": 0.11346044}, {"currency": "USD", "date": "05/25/2022", "price": 0.12153153}, {"currency": "USD", "date": "05/24/2022", "price": 0.12243944}, {"currency": "USD", "date": "05/23/2022", "price": 0.12058663}, {"currency": "USD", "date": "05/22/2022", "price": 0.12166827}, {"currency": "USD", "date": "05/21/2022", "price": 0.12477092}, {"currency": "USD", "date": "05/20/2022", "price": 0.12558785}, {"currency": "USD", "date": "05/19/2022", "price": 0.12867316}, {"currency": "USD", "date": "05/18/2022", "price": 0.12323876}, {"currency": "USD", "date": "05/17/2022", "price": 0.12236366}, {"currency": "USD", "date": "05/16/2022", "price": 0.12287164}, {"currency": "USD", "date": "05/15/2022", "price": 0.12681232}, {"currency": "USD", "date": "05/14/2022", "price": 0.1274864}, {"currency": "USD", "date": "05/13/2022", "price": 0.13314121}, {"currency": "USD", "date": "05/12/2022", "price": 0.1371533}, {"currency": "USD", "date": "05/11/2022", "price": 0.14162834}, {"currency": "USD", "date": "05/10/2022", "price": 0.15949444}, {"currency": "USD", "date": "05/09/2022", "price": 0.15679997}, {"currency": "USD", "date": "05/08/2022", "price": 0.17907858}, {"currency": "USD", "date": "05/07/2022", "price": 0.17968213}, {"currency": "USD", "date": "05/06/2022", "price": 0.17882468}, {"currency": "USD", "date": "05/05/2022", "price": 0.19329824}, {"currency": "USD", "date": "05/04/2022", "price": 0.19899006}, {"currency": "USD", "date": "05/03/2022", "price": 0.18631664}, {"currency": "USD", "date": "05/02/2022", "price": 0.18832586}, {"currency": "USD", "date": "05/01/2022", "price": 0.18808841}, {"currency": "USD", "date": "04/30/2022", "price": 0.17910762}, {"currency": "USD", "date": "04/29/2022", "price": 0.1916797}, {"currency": "USD", "date": "04/28/2022", "price": 0.21431102}, {"currency": "USD", "date": "04/27/2022", "price": 0.21373585}, {"currency": "USD", "date": "04/26/2022", "price": 0.20974083}, {"currency": "USD", "date": "04/25/2022", "price": 0.20258758}, {"currency": "USD", "date": "04/24/2022", "price": 0.19359521}, {"currency": "USD", "date": "04/23/2022", "price": 0.22009474}, {"currency": "USD", "date": "04/22/2022", "price": 0.16915794}, {"currency": "USD", "date": "04/21/2022", "price": 0.16559073}, {"currency": "USD", "date": "04/20/2022", "price": 0.16400707}, {"currency": "USD", "date": "04/19/2022", "price": 0.1481016}, {"currency": "USD", "date": "04/18/2022", "price": 0.14610974}, {"currency": "USD", "date": "04/17/2022", "price": 0.15870768}, {"currency": "USD", "date": "04/16/2022", "price": 0.15687154}, {"currency": "USD", "date": "04/15/2022", "price": 0.16136162}, {"currency": "USD", "date": "04/14/2022", "price": 0.16057342}, {"currency": "USD", "date": "04/13/2022", "price": 0.16751338}, {"currency": "USD", "date": "04/12/2022", "price": 0.18699304}, {"currency": "USD", "date": "04/11/2022", "price": 0.19266152}, {"currency": "USD", "date": "04/10/2022", "price": 0.19988433}, {"currency": "USD", "date": "04/09/2022", "price": 0.21072151}, {"currency": "USD", "date": "04/08/2022", "price": 0.20616394}, {"currency": "USD", "date": "04/07/2022", "price": 0.21551268}, {"currency": "USD", "date": "04/06/2022", "price": 0.21059275}, {"currency": "USD", "date": "04/05/2022", "price": 0.21163177}, {"currency": "USD", "date": "04/04/2022", "price": 0.21491675}, {"currency": "USD", "date": "04/03/2022", "price": 0.20752028}, {"currency": "USD", "date": "04/02/2022", "price": 0.19868872}, {"currency": "USD", "date": "04/01/2022", "price": 0.20567618}, {"currency": "USD", "date": "03/31/2022", "price": 0.21260496}, {"currency": "USD", "date": "03/30/2022", "price": 0.22888152}, {"currency": "USD", "date": "03/29/2022", "price": 0.233912}, {"currency": "USD", "date": "03/28/2022", "price": 0.22779658}, {"currency": "USD", "date": "03/27/2022", "price": 0.23944028}, {"currency": "USD", "date": "03/26/2022", "price": 0.2402457}, {"currency": "USD", "date": "03/25/2022", "price": 0.25133625}, {"currency": "USD", "date": "03/24/2022", "price": 0.24881867}, {"currency": "USD", "date": "03/23/2022", "price": 0.25799856}, {"currency": "USD", "date": "03/22/2022", "price": 0.2668272}, {"currency": "USD", "date": "03/21/2022", "price": 0.25954274}, {"currency": "USD", "date": "03/20/2022", "price": 0.24820572}, {"currency": "USD", "date": "03/19/2022", "price": 0.25422101}, {"currency": "USD", "date": "03/18/2022", "price": 0.25064936}, {"currency": "USD", "date": "03/17/2022", "price": 0.24562163}, {"currency": "USD", "date": "03/16/2022", "price": 0.25293449}, {"currency": "USD", "date": "03/15/2022", "price": 0.24592088}, {"currency": "USD", "date": "03/14/2022", "price": 0.23893409}, {"currency": "USD", "date": "03/13/2022", "price": 0.24827886}, {"currency": "USD", "date": "03/12/2022", "price": 0.26720736}, {"currency": "USD", "date": "03/11/2022", "price": 0.26909092}, {"currency": "USD", "date": "03/10/2022", "price": 0.27327965}, {"currency": "USD", "date": "03/09/2022", "price": 0.27365259}, {"currency": "USD", "date": "03/08/2022", "price": 0.25846386}, {"currency": "USD", "date": "03/07/2022", "price": 0.26206195}, {"currency": "USD", "date": "03/06/2022", "price": 0.26135917}, {"currency": "USD", "date": "03/05/2022", "price": 0.27519793}, {"currency": "USD", "date": "03/04/2022", "price": 0.28492798}, {"currency": "USD", "date": "03/03/2022", "price": 0.30734825}, {"currency": "USD", "date": "03/02/2022", "price": 0.33204599}, {"currency": "USD", "date": "03/01/2022", "price": 0.31153825}, {"currency": "USD", "date": "02/28/2022", "price": 0.31898518}, {"currency": "USD", "date": "02/27/2022", "price": 0.30836039}, {"currency": "USD", "date": "02/26/2022", "price": 0.31712074}, {"currency": "USD", "date": "02/25/2022", "price": 0.32514957}, {"currency": "USD", "date": "02/24/2022", "price": 0.32959247}, {"currency": "USD", "date": "02/23/2022", "price": 0.33288221}, {"currency": "USD", "date": "02/22/2022", "price": 0.36105614}, {"currency": "USD", "date": "02/21/2022", "price": 0.35996105}, {"currency": "USD", "date": "02/20/2022", "price": 0.43582075}, {"currency": "USD", "date": "02/19/2022", "price": 0.47919773}, {"currency": "USD", "date": "02/18/2022", "price": 0.47330409}, {"currency": "USD", "date": "02/17/2022", "price": 0.46178589}, {"currency": "USD", "date": "02/16/2022", "price": 0.50633887}, {"currency": "USD", "date": "02/15/2022", "price": 0.50864797}, {"currency": "USD", "date": "02/14/2022", "price": 0.48922069}, {"currency": "USD", "date": "02/13/2022", "price": 0.48261902}, {"currency": "USD", "date": "02/12/2022", "price": 0.48875741}, {"currency": "USD", "date": "02/11/2022", "price": 0.47652616}, {"currency": "USD", "date": "02/10/2022", "price": 0.48858596}, {"currency": "USD", "date": "02/09/2022", "price": 0.4956782}, {"currency": "USD", "date": "02/08/2022", "price": 0.50016338}, {"currency": "USD", "date": "02/07/2022", "price": 0.51777258}, {"currency": "USD", "date": "02/06/2022", "price": 0.49715968}, {"currency": "USD", "date": "02/05/2022", "price": 0.51610794}, {"currency": "USD", "date": "02/04/2022", "price": 0.50939623}, {"currency": "USD", "date": "02/03/2022", "price": 0.44568761}, {"currency": "USD", "date": "02/02/2022", "price": 0.47616369}, {"currency": "USD", "date": "02/01/2022", "price": 0.48591529}, {"currency": "USD", "date": "01/31/2022", "price": 0.47789453}, {"currency": "USD", "date": "01/30/2022", "price": 0.50727956}, {"currency": "USD", "date": "01/29/2022", "price": 0.51254674}, {"currency": "USD", "date": "01/28/2022", "price": 0.50735424}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dehive"}