{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.090847785}, {"currency": "USD", "date": "09/29/2022", "price": 0.092899376}, {"currency": "USD", "date": "09/28/2022", "price": 0.092963738}, {"currency": "USD", "date": "09/27/2022", "price": 0.094610268}, {"currency": "USD", "date": "09/26/2022", "price": 0.092980608}, {"currency": "USD", "date": "09/25/2022", "price": 0.090543956}, {"currency": "USD", "date": "09/24/2022", "price": 0.086731864}, {"currency": "USD", "date": "09/23/2022", "price": 0.08225561}, {"currency": "USD", "date": "09/22/2022", "price": 0.085219221}, {"currency": "USD", "date": "09/21/2022", "price": 0.078321962}, {"currency": "USD", "date": "09/20/2022", "price": 0.088887567}, {"currency": "USD", "date": "09/19/2022", "price": 0.088592455}, {"currency": "USD", "date": "09/18/2022", "price": 0.088738682}, {"currency": "USD", "date": "09/17/2022", "price": 0.096096517}, {"currency": "USD", "date": "09/16/2022", "price": 0.095648277}, {"currency": "USD", "date": "09/15/2022", "price": 0.10036673}, {"currency": "USD", "date": "09/14/2022", "price": 0.10645335}, {"currency": "USD", "date": "09/13/2022", "price": 0.10422944}, {"currency": "USD", "date": "09/12/2022", "price": 0.1131054}, {"currency": "USD", "date": "09/11/2022", "price": 0.1192276}, {"currency": "USD", "date": "09/10/2022", "price": 0.12036243}, {"currency": "USD", "date": "09/09/2022", "price": 0.11711678}, {"currency": "USD", "date": "09/08/2022", "price": 0.11362169}, {"currency": "USD", "date": "09/07/2022", "price": 0.1201019}, {"currency": "USD", "date": "09/06/2022", "price": 0.12141584}, {"currency": "USD", "date": "09/05/2022", "price": 0.12825814}, {"currency": "USD", "date": "09/04/2022", "price": 0.12810235}, {"currency": "USD", "date": "09/03/2022", "price": 0.12833499}, {"currency": "USD", "date": "09/02/2022", "price": 0.13165347}, {"currency": "USD", "date": "09/01/2022", "price": 0.13108967}, {"currency": "USD", "date": "08/31/2022", "price": 0.12984843}, {"currency": "USD", "date": "08/30/2022", "price": 0.12947471}, {"currency": "USD", "date": "08/29/2022", "price": 0.1303903}, {"currency": "USD", "date": "08/28/2022", "price": 0.12587787}, {"currency": "USD", "date": "08/27/2022", "price": 0.12628842}, {"currency": "USD", "date": "08/26/2022", "price": 0.13281017}, {"currency": "USD", "date": "08/25/2022", "price": 0.14426848}, {"currency": "USD", "date": "08/24/2022", "price": 0.1387429}, {"currency": "USD", "date": "08/23/2022", "price": 0.14020846}, {"currency": "USD", "date": "08/22/2022", "price": 0.13664103}, {"currency": "USD", "date": "08/21/2022", "price": 0.14065241}, {"currency": "USD", "date": "08/20/2022", "price": 0.13237804}, {"currency": "USD", "date": "08/19/2022", "price": 0.14379385}, {"currency": "USD", "date": "08/18/2022", "price": 0.15753125}, {"currency": "USD", "date": "08/17/2022", "price": 0.15748517}, {"currency": "USD", "date": "08/16/2022", "price": 0.16032259}, {"currency": "USD", "date": "08/15/2022", "price": 0.15970825}, {"currency": "USD", "date": "08/14/2022", "price": 0.16260691}, {"currency": "USD", "date": "08/13/2022", "price": 0.16397298}, {"currency": "USD", "date": "08/12/2022", "price": 0.16478588}, {"currency": "USD", "date": "08/11/2022", "price": 0.16365016}, {"currency": "USD", "date": "08/10/2022", "price": 0.17512951}, {"currency": "USD", "date": "08/09/2022", "price": 0.1695304}, {"currency": "USD", "date": "08/08/2022", "price": 0.16953166}, {"currency": "USD", "date": "08/07/2022", "price": 0.16246037}, {"currency": "USD", "date": "08/06/2022", "price": 0.16081708}, {"currency": "USD", "date": "08/05/2022", "price": 0.16043304}, {"currency": "USD", "date": "08/04/2022", "price": 0.15865684}, {"currency": "USD", "date": "08/03/2022", "price": 0.13243312}, {"currency": "USD", "date": "08/02/2022", "price": 0.16799107}, {"currency": "USD", "date": "08/01/2022", "price": 0.16593426}, {"currency": "USD", "date": "07/31/2022", "price": 0.18445182}, {"currency": "USD", "date": "07/30/2022", "price": 0.14007694}, {"currency": "USD", "date": "07/29/2022", "price": 0.13476231}, {"currency": "USD", "date": "07/28/2022", "price": 0.13655553}, {"currency": "USD", "date": "07/27/2022", "price": 0.13286991}, {"currency": "USD", "date": "07/26/2022", "price": 0.13034198}, {"currency": "USD", "date": "07/25/2022", "price": 0.14222711}, {"currency": "USD", "date": "07/24/2022", "price": 0.14842499}, {"currency": "USD", "date": "07/23/2022", "price": 0.14464306}, {"currency": "USD", "date": "07/22/2022", "price": 0.15010476}, {"currency": "USD", "date": "07/21/2022", "price": 0.13526123}, {"currency": "USD", "date": "07/20/2022", "price": 0.12978448}, {"currency": "USD", "date": "07/19/2022", "price": 0.12957473}, {"currency": "USD", "date": "07/18/2022", "price": 0.13225703}, {"currency": "USD", "date": "07/17/2022", "price": 0.11811143}, {"currency": "USD", "date": "07/16/2022", "price": 0.11901091}, {"currency": "USD", "date": "07/15/2022", "price": 0.1145459}, {"currency": "USD", "date": "07/14/2022", "price": 0.11229257}, {"currency": "USD", "date": "07/13/2022", "price": 0.11103533}, {"currency": "USD", "date": "07/12/2022", "price": 0.11218904}, {"currency": "USD", "date": "07/11/2022", "price": 0.11638082}, {"currency": "USD", "date": "07/10/2022", "price": 0.11831116}, {"currency": "USD", "date": "07/09/2022", "price": 0.12308293}, {"currency": "USD", "date": "07/08/2022", "price": 0.12309411}, {"currency": "USD", "date": "07/07/2022", "price": 0.11372873}, {"currency": "USD", "date": "07/06/2022", "price": 0.10107237}, {"currency": "USD", "date": "07/05/2022", "price": 0.10295371}, {"currency": "USD", "date": "07/04/2022", "price": 0.10299462}, {"currency": "USD", "date": "07/03/2022", "price": 0.10002891}, {"currency": "USD", "date": "07/02/2022", "price": 0.098663047}, {"currency": "USD", "date": "07/01/2022", "price": 0.094283296}, {"currency": "USD", "date": "06/30/2022", "price": 0.087876288}, {"currency": "USD", "date": "06/29/2022", "price": 0.090595064}, {"currency": "USD", "date": "06/28/2022", "price": 0.094897267}, {"currency": "USD", "date": "06/27/2022", "price": 0.094820087}, {"currency": "USD", "date": "06/26/2022", "price": 0.093703352}, {"currency": "USD", "date": "06/25/2022", "price": 0.094927317}, {"currency": "USD", "date": "06/24/2022", "price": 0.093985774}, {"currency": "USD", "date": "06/23/2022", "price": 0.095266734}, {"currency": "USD", "date": "06/22/2022", "price": 0.084717912}, {"currency": "USD", "date": "06/21/2022", "price": 0.087525834}, {"currency": "USD", "date": "06/20/2022", "price": 0.091042546}, {"currency": "USD", "date": "06/19/2022", "price": 0.091519646}, {"currency": "USD", "date": "06/18/2022", "price": 0.089881877}, {"currency": "USD", "date": "06/17/2022", "price": 0.096719215}, {"currency": "USD", "date": "06/16/2022", "price": 0.095562146}, {"currency": "USD", "date": "06/15/2022", "price": 0.099560564}, {"currency": "USD", "date": "06/14/2022", "price": 0.094417666}, {"currency": "USD", "date": "06/13/2022", "price": 0.09886465}, {"currency": "USD", "date": "06/12/2022", "price": 0.10405594}, {"currency": "USD", "date": "06/11/2022", "price": 0.10873559}, {"currency": "USD", "date": "06/10/2022", "price": 0.12033507}, {"currency": "USD", "date": "06/09/2022", "price": 0.12276127}, {"currency": "USD", "date": "06/08/2022", "price": 0.12380112}, {"currency": "USD", "date": "06/07/2022", "price": 0.1240715}, {"currency": "USD", "date": "06/06/2022", "price": 0.12423404}, {"currency": "USD", "date": "06/05/2022", "price": 0.12200509}, {"currency": "USD", "date": "06/04/2022", "price": 0.12184191}, {"currency": "USD", "date": "06/03/2022", "price": 0.12191243}, {"currency": "USD", "date": "06/02/2022", "price": 0.12298506}, {"currency": "USD", "date": "06/01/2022", "price": 0.12273273}, {"currency": "USD", "date": "05/31/2022", "price": 0.12761107}, {"currency": "USD", "date": "05/30/2022", "price": 0.11461217}, {"currency": "USD", "date": "05/29/2022", "price": 0.10959765}, {"currency": "USD", "date": "05/28/2022", "price": 0.10011137}, {"currency": "USD", "date": "05/27/2022", "price": 0.10108362}, {"currency": "USD", "date": "05/26/2022", "price": 0.11346044}, {"currency": "USD", "date": "05/25/2022", "price": 0.12153153}, {"currency": "USD", "date": "05/24/2022", "price": 0.12243944}, {"currency": "USD", "date": "05/23/2022", "price": 0.12058663}, {"currency": "USD", "date": "05/22/2022", "price": 0.12166827}, {"currency": "USD", "date": "05/21/2022", "price": 0.12477092}, {"currency": "USD", "date": "05/20/2022", "price": 0.12558785}, {"currency": "USD", "date": "05/19/2022", "price": 0.12867316}, {"currency": "USD", "date": "05/18/2022", "price": 0.12323876}, {"currency": "USD", "date": "05/17/2022", "price": 0.12236366}, {"currency": "USD", "date": "05/16/2022", "price": 0.12287164}, {"currency": "USD", "date": "05/15/2022", "price": 0.12681232}, {"currency": "USD", "date": "05/14/2022", "price": 0.1274864}, {"currency": "USD", "date": "05/13/2022", "price": 0.13314121}, {"currency": "USD", "date": "05/12/2022", "price": 0.1371533}, {"currency": "USD", "date": "05/11/2022", "price": 0.14162834}, {"currency": "USD", "date": "05/10/2022", "price": 0.15949444}, {"currency": "USD", "date": "05/09/2022", "price": 0.15679997}, {"currency": "USD", "date": "05/08/2022", "price": 0.17907858}, {"currency": "USD", "date": "05/07/2022", "price": 0.17968213}, {"currency": "USD", "date": "05/06/2022", "price": 0.17882468}, {"currency": "USD", "date": "05/05/2022", "price": 0.19329824}, {"currency": "USD", "date": "05/04/2022", "price": 0.19899006}, {"currency": "USD", "date": "05/03/2022", "price": 0.18631664}, {"currency": "USD", "date": "05/02/2022", "price": 0.18832586}, {"currency": "USD", "date": "05/01/2022", "price": 0.18808841}, {"currency": "USD", "date": "04/30/2022", "price": 0.17910762}, {"currency": "USD", "date": "04/29/2022", "price": 0.1916797}, {"currency": "USD", "date": "04/28/2022", "price": 0.21431102}, {"currency": "USD", "date": "04/27/2022", "price": 0.21373585}, {"currency": "USD", "date": "04/26/2022", "price": 0.20974083}, {"currency": "USD", "date": "04/25/2022", "price": 0.20258758}, {"currency": "USD", "date": "04/24/2022", "price": 0.19359521}, {"currency": "USD", "date": "04/23/2022", "price": 0.22009474}, {"currency": "USD", "date": "04/22/2022", "price": 0.16915794}, {"currency": "USD", "date": "04/21/2022", "price": 0.16559073}, {"currency": "USD", "date": "04/20/2022", "price": 0.16400707}, {"currency": "USD", "date": "04/19/2022", "price": 0.1481016}, {"currency": "USD", "date": "04/18/2022", "price": 0.14610974}, {"currency": "USD", "date": "04/17/2022", "price": 0.15870768}, {"currency": "USD", "date": "04/16/2022", "price": 0.15687154}, {"currency": "USD", "date": "04/15/2022", "price": 0.16136162}, {"currency": "USD", "date": "04/14/2022", "price": 0.16057342}, {"currency": "USD", "date": "04/13/2022", "price": 0.16751338}, {"currency": "USD", "date": "04/12/2022", "price": 0.18699304}, {"currency": "USD", "date": "04/11/2022", "price": 0.19266152}, {"currency": "USD", "date": "04/10/2022", "price": 0.19988433}, {"currency": "USD", "date": "04/09/2022", "price": 0.21072151}, {"currency": "USD", "date": "04/08/2022", "price": 0.20616394}, {"currency": "USD", "date": "04/07/2022", "price": 0.21551268}, {"currency": "USD", "date": "04/06/2022", "price": 0.21059275}, {"currency": "USD", "date": "04/05/2022", "price": 0.21163177}, {"currency": "USD", "date": "04/04/2022", "price": 0.21491675}, {"currency": "USD", "date": "04/03/2022", "price": 0.20752028}, {"currency": "USD", "date": "04/02/2022", "price": 0.19868872}, {"currency": "USD", "date": "04/01/2022", "price": 0.20567618}, {"currency": "USD", "date": "03/31/2022", "price": 0.21260496}, {"currency": "USD", "date": "03/30/2022", "price": 0.22888152}, {"currency": "USD", "date": "03/29/2022", "price": 0.233912}, {"currency": "USD", "date": "03/28/2022", "price": 0.22779658}, {"currency": "USD", "date": "03/27/2022", "price": 0.23944028}, {"currency": "USD", "date": "03/26/2022", "price": 0.2402457}, {"currency": "USD", "date": "03/25/2022", "price": 0.25133625}, {"currency": "USD", "date": "03/24/2022", "price": 0.24881867}, {"currency": "USD", "date": "03/23/2022", "price": 0.25799856}, {"currency": "USD", "date": "03/22/2022", "price": 0.2668272}, {"currency": "USD", "date": "03/21/2022", "price": 0.25954274}, {"currency": "USD", "date": "03/20/2022", "price": 0.24820572}, {"currency": "USD", "date": "03/19/2022", "price": 0.25422101}, {"currency": "USD", "date": "03/18/2022", "price": 0.25064936}, {"currency": "USD", "date": "03/17/2022", "price": 0.24562163}, {"currency": "USD", "date": "03/16/2022", "price": 0.25293449}, {"currency": "USD", "date": "03/15/2022", "price": 0.24592088}, {"currency": "USD", "date": "03/14/2022", "price": 0.23893409}, {"currency": "USD", "date": "03/13/2022", "price": 0.24827886}, {"currency": "USD", "date": "03/12/2022", "price": 0.26720736}, {"currency": "USD", "date": "03/11/2022", "price": 0.26909092}, {"currency": "USD", "date": "03/10/2022", "price": 0.27327965}, {"currency": "USD", "date": "03/09/2022", "price": 0.27365259}, {"currency": "USD", "date": "03/08/2022", "price": 0.25846386}, {"currency": "USD", "date": "03/07/2022", "price": 0.26206195}, {"currency": "USD", "date": "03/06/2022", "price": 0.26135917}, {"currency": "USD", "date": "03/05/2022", "price": 0.27519793}, {"currency": "USD", "date": "03/04/2022", "price": 0.28492798}, {"currency": "USD", "date": "03/03/2022", "price": 0.30734825}, {"currency": "USD", "date": "03/02/2022", "price": 0.33204599}, {"currency": "USD", "date": "03/01/2022", "price": 0.31153825}, {"currency": "USD", "date": "02/28/2022", "price": 0.31898518}, {"currency": "USD", "date": "02/27/2022", "price": 0.30836039}, {"currency": "USD", "date": "02/26/2022", "price": 0.31712074}, {"currency": "USD", "date": "02/25/2022", "price": 0.32514957}, {"currency": "USD", "date": "02/24/2022", "price": 0.32959247}, {"currency": "USD", "date": "02/23/2022", "price": 0.33288221}, {"currency": "USD", "date": "02/22/2022", "price": 0.36105614}, {"currency": "USD", "date": "02/21/2022", "price": 0.35996105}, {"currency": "USD", "date": "02/20/2022", "price": 0.43582075}, {"currency": "USD", "date": "02/19/2022", "price": 0.47919773}, {"currency": "USD", "date": "02/18/2022", "price": 0.47330409}, {"currency": "USD", "date": "02/17/2022", "price": 0.46178589}, {"currency": "USD", "date": "02/16/2022", "price": 0.50633887}, {"currency": "USD", "date": "02/15/2022", "price": 0.50864797}, {"currency": "USD", "date": "02/14/2022", "price": 0.48922069}, {"currency": "USD", "date": "02/13/2022", "price": 0.48261902}, {"currency": "USD", "date": "02/12/2022", "price": 0.48875741}, {"currency": "USD", "date": "02/11/2022", "price": 0.47652616}, {"currency": "USD", "date": "02/10/2022", "price": 0.48858596}, {"currency": "USD", "date": "02/09/2022", "price": 0.4956782}, {"currency": "USD", "date": "02/08/2022", "price": 0.50016338}, {"currency": "USD", "date": "02/07/2022", "price": 0.51777258}, {"currency": "USD", "date": "02/06/2022", "price": 0.49715968}, {"currency": "USD", "date": "02/05/2022", "price": 0.51610794}, {"currency": "USD", "date": "02/04/2022", "price": 0.50939623}, {"currency": "USD", "date": "02/03/2022", "price": 0.44568761}, {"currency": "USD", "date": "02/02/2022", "price": 0.47616369}, {"currency": "USD", "date": "02/01/2022", "price": 0.48591529}, {"currency": "USD", "date": "01/31/2022", "price": 0.47789453}, {"currency": "USD", "date": "01/30/2022", "price": 0.50727956}, {"currency": "USD", "date": "01/29/2022", "price": 0.51254674}, {"currency": "USD", "date": "01/28/2022", "price": 0.50735424}, {"currency": "USD", "date": "01/27/2022", "price": 0.5316973}, {"currency": "USD", "date": "01/26/2022", "price": 0.50992268}, {"currency": "USD", "date": "01/25/2022", "price": 0.4921208}, {"currency": "USD", "date": "01/24/2022", "price": 0.48223188}, {"currency": "USD", "date": "01/23/2022", "price": 0.51629912}, {"currency": "USD", "date": "01/22/2022", "price": 0.49960655}, {"currency": "USD", "date": "01/21/2022", "price": 0.54143115}, {"currency": "USD", "date": "01/20/2022", "price": 0.63013568}, {"currency": "USD", "date": "01/19/2022", "price": 0.60507696}, {"currency": "USD", "date": "01/18/2022", "price": 0.60812368}, {"currency": "USD", "date": "01/17/2022", "price": 0.62234653}, {"currency": "USD", "date": "01/16/2022", "price": 0.6309688}, {"currency": "USD", "date": "01/15/2022", "price": 0.62740578}, {"currency": "USD", "date": "01/14/2022", "price": 0.65681296}, {"currency": "USD", "date": "01/13/2022", "price": 0.62416433}, {"currency": "USD", "date": "01/12/2022", "price": 0.67387094}, {"currency": "USD", "date": "01/11/2022", "price": 0.6411776}, {"currency": "USD", "date": "01/10/2022", "price": 0.66746507}, {"currency": "USD", "date": "01/09/2022", "price": 0.77904039}, {"currency": "USD", "date": "01/08/2022", "price": 0.91849964}, {"currency": "USD", "date": "01/07/2022", "price": 0.57277976}, {"currency": "USD", "date": "01/06/2022", "price": 0.5898854}, {"currency": "USD", "date": "01/05/2022", "price": 0.60037304}, {"currency": "USD", "date": "01/04/2022", "price": 0.61694827}, {"currency": "USD", "date": "01/03/2022", "price": 0.58680365}, {"currency": "USD", "date": "01/02/2022", "price": 0.59672867}, {"currency": "USD", "date": "01/01/2022", "price": 0.58562424}, {"currency": "USD", "date": "12/31/2021", "price": 0.51169417}, {"currency": "USD", "date": "12/30/2021", "price": 0.52500495}, {"currency": "USD", "date": "12/29/2021", "price": 0.55550023}, {"currency": "USD", "date": "12/28/2021", "price": 0.59925765}, {"currency": "USD", "date": "12/27/2021", "price": 0.58105618}, {"currency": "USD", "date": "12/26/2021", "price": 0.58699251}, {"currency": "USD", "date": "12/25/2021", "price": 0.64530332}, {"currency": "USD", "date": "12/24/2021", "price": 0.62997367}, {"currency": "USD", "date": "12/23/2021", "price": 0.60231987}, {"currency": "USD", "date": "12/22/2021", "price": 0.56637428}, {"currency": "USD", "date": "12/21/2021", "price": 0.61628663}, {"currency": "USD", "date": "12/20/2021", "price": 0.57370502}, {"currency": "USD", "date": "12/19/2021", "price": 0.56281801}, {"currency": "USD", "date": "12/18/2021", "price": 0.56262283}, {"currency": "USD", "date": "12/17/2021", "price": 0.59723637}, {"currency": "USD", "date": "12/16/2021", "price": 0.62324443}, {"currency": "USD", "date": "12/15/2021", "price": 0.66551925}, {"currency": "USD", "date": "12/14/2021", "price": 0.65928478}, {"currency": "USD", "date": "12/13/2021", "price": 0.61898674}, {"currency": "USD", "date": "12/12/2021", "price": 0.71163825}, {"currency": "USD", "date": "12/11/2021", "price": 0.67615802}, {"currency": "USD", "date": "12/10/2021", "price": 0.65313736}, {"currency": "USD", "date": "12/09/2021", "price": 0.68364116}, {"currency": "USD", "date": "12/08/2021", "price": 0.75745987}, {"currency": "USD", "date": "12/07/2021", "price": 0.735306}, {"currency": "USD", "date": "12/06/2021", "price": 0.80891372}, {"currency": "USD", "date": "12/05/2021", "price": 0.83008544}, {"currency": "USD", "date": "12/04/2021", "price": 0.83530003}, {"currency": "USD", "date": "12/03/2021", "price": 0.86632446}, {"currency": "USD", "date": "12/02/2021", "price": 0.90428429}, {"currency": "USD", "date": "12/01/2021", "price": 0.99125157}, {"currency": "USD", "date": "11/30/2021", "price": 0.99590382}, {"currency": "USD", "date": "11/29/2021", "price": 1.02831037}, {"currency": "USD", "date": "11/28/2021", "price": 1.01531923}, {"currency": "USD", "date": "11/27/2021", "price": 1.00395868}, {"currency": "USD", "date": "11/26/2021", "price": 1.04390544}, {"currency": "USD", "date": "11/25/2021", "price": 1.13759518}, {"currency": "USD", "date": "11/24/2021", "price": 1.18195542}, {"currency": "USD", "date": "11/23/2021", "price": 1.23840748}, {"currency": "USD", "date": "11/22/2021", "price": 1.12437189}, {"currency": "USD", "date": "11/21/2021", "price": 1.24660567}, {"currency": "USD", "date": "11/20/2021", "price": 1.27908675}, {"currency": "USD", "date": "11/19/2021", "price": 1.50499344}, {"currency": "USD", "date": "11/18/2021", "price": 1.14028485}, {"currency": "USD", "date": "11/17/2021", "price": 1.2919897}, {"currency": "USD", "date": "11/16/2021", "price": 1.25151881}, {"currency": "USD", "date": "11/15/2021", "price": 1.38467239}, {"currency": "USD", "date": "11/14/2021", "price": 1.34482454}, {"currency": "USD", "date": "11/13/2021", "price": 1.27608334}, {"currency": "USD", "date": "11/12/2021", "price": 1.24430573}, {"currency": "USD", "date": "11/11/2021", "price": 1.23202358}, {"currency": "USD", "date": "11/10/2021", "price": 1.17701906}, {"currency": "USD", "date": "11/09/2021", "price": 1.16056481}, {"currency": "USD", "date": "11/08/2021", "price": 1.17132063}, {"currency": "USD", "date": "11/07/2021", "price": 1.284225}, {"currency": "USD", "date": "11/06/2021", "price": 1.10454506}, {"currency": "USD", "date": "11/05/2021", "price": 1.21054108}, {"currency": "USD", "date": "11/04/2021", "price": 1.20828474}, {"currency": "USD", "date": "11/03/2021", "price": 1.1317733}, {"currency": "USD", "date": "11/02/2021", "price": 1.12460156}, {"currency": "USD", "date": "11/01/2021", "price": 1.04329064}, {"currency": "USD", "date": "10/31/2021", "price": 1.06810334}, {"currency": "USD", "date": "10/30/2021", "price": 1.03688978}, {"currency": "USD", "date": "10/29/2021", "price": 1.03793019}, {"currency": "USD", "date": "10/28/2021", "price": 1.07213746}, {"currency": "USD", "date": "10/27/2021", "price": 0.99827859}, {"currency": "USD", "date": "10/26/2021", "price": 1.13269121}, {"currency": "USD", "date": "10/25/2021", "price": 1.21761022}, {"currency": "USD", "date": "10/24/2021", "price": 1.31819734}, {"currency": "USD", "date": "10/23/2021", "price": 1.26107282}, {"currency": "USD", "date": "10/22/2021", "price": 1.21287608}, {"currency": "USD", "date": "10/21/2021", "price": 1.25365411}, {"currency": "USD", "date": "10/20/2021", "price": 1.36409869}, {"currency": "USD", "date": "10/19/2021", "price": 1.23269041}, {"currency": "USD", "date": "10/18/2021", "price": 1.1081247}, {"currency": "USD", "date": "10/17/2021", "price": 1.17386043}, {"currency": "USD", "date": "10/16/2021", "price": 1.16624616}, {"currency": "USD", "date": "10/15/2021", "price": 1.15044294}, {"currency": "USD", "date": "10/14/2021", "price": 1.16881756}, {"currency": "USD", "date": "10/13/2021", "price": 1.05524284}, {"currency": "USD", "date": "10/12/2021", "price": 1.12360615}, {"currency": "USD", "date": "10/11/2021", "price": 1.19831498}, {"currency": "USD", "date": "10/10/2021", "price": 1.14665035}, {"currency": "USD", "date": "10/09/2021", "price": 1.14296023}, {"currency": "USD", "date": "10/08/2021", "price": 1.18773399}, {"currency": "USD", "date": "10/07/2021", "price": 1.2110023}, {"currency": "USD", "date": "10/06/2021", "price": 1.1298952}, {"currency": "USD", "date": "10/05/2021", "price": 1.20955443}, {"currency": "USD", "date": "10/04/2021", "price": 1.19637964}, {"currency": "USD", "date": "10/03/2021", "price": 1.31066448}, {"currency": "USD", "date": "10/02/2021", "price": 1.49555325}, {"currency": "USD", "date": "10/01/2021", "price": 1.60616939}, {"currency": "USD", "date": "09/30/2021", "price": 0.84636333}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dehive"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
