{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0020428868}, {"currency": "USD", "date": "01/28/2023", "price": 0.002043168}, {"currency": "USD", "date": "01/27/2023", "price": 0.0020457495}, {"currency": "USD", "date": "01/26/2023", "price": 0.0020473203}, {"currency": "USD", "date": "01/25/2023", "price": 0.0020372682}, {"currency": "USD", "date": "01/24/2023", "price": 0.0020397709}, {"currency": "USD", "date": "01/23/2023", "price": 0.002046889}, {"currency": "USD", "date": "01/22/2023", "price": 0.0020380288}, {"currency": "USD", "date": "01/21/2023", "price": 0.0020369326}, {"currency": "USD", "date": "01/20/2023", "price": 0.0020354028}, {"currency": "USD", "date": "01/19/2023", "price": 0.0020324134}, {"currency": "USD", "date": "01/18/2023", "price": 0.0020353614}, {"currency": "USD", "date": "01/14/2023", "price": 0.0018464443}, {"currency": "USD", "date": "01/13/2023", "price": 0.0017247758}, {"currency": "USD", "date": "01/12/2023", "price": 0.0017210726}, {"currency": "USD", "date": "01/11/2023", "price": 0.0017668379}, {"currency": "USD", "date": "01/10/2023", "price": 0.0017703667}, {"currency": "USD", "date": "01/09/2023", "price": 0.0017429821}, {"currency": "USD", "date": "01/08/2023", "price": 0.0017399103}, {"currency": "USD", "date": "01/07/2023", "price": 0.0017340082}, {"currency": "USD", "date": "01/06/2023", "price": 0.0017071918}, {"currency": "USD", "date": "01/05/2023", "price": 0.0017296998}, {"currency": "USD", "date": "01/04/2023", "price": 0.0017082893}, {"currency": "USD", "date": "01/03/2023", "price": 0.0017195722}, {"currency": "USD", "date": "01/02/2023", "price": 0.0017145096}, {"currency": "USD", "date": "01/01/2023", "price": 0.001724312}, {"currency": "USD", "date": "12/31/2022", "price": 0.0017151456}, {"currency": "USD", "date": "12/30/2022", "price": 0.0017087367}, {"currency": "USD", "date": "12/29/2022", "price": 0.0017097628}, {"currency": "USD", "date": "12/28/2022", "price": 0.0017045762}, {"currency": "USD", "date": "12/27/2022", "price": 0.0017096928}, {"currency": "USD", "date": "12/26/2022", "price": 0.0017065718}, {"currency": "USD", "date": "12/25/2022", "price": 0.0017206576}, {"currency": "USD", "date": "12/24/2022", "price": 0.0017189517}, {"currency": "USD", "date": "12/23/2022", "price": 0.001719713}, {"currency": "USD", "date": "12/22/2022", "price": 0.0017215306}, {"currency": "USD", "date": "12/21/2022", "price": 0.0017271301}, {"currency": "USD", "date": "12/20/2022", "price": 0.0017236118}, {"currency": "USD", "date": "12/19/2022", "price": 0.0017341545}, {"currency": "USD", "date": "12/18/2022", "price": 0.0017376405}, {"currency": "USD", "date": "12/17/2022", "price": 0.0017278386}, {"currency": "USD", "date": "12/16/2022", "price": 0.0018317743}, {"currency": "USD", "date": "12/15/2022", "price": 0.0018260347}, {"currency": "USD", "date": "12/14/2022", "price": 0.0018199128}, {"currency": "USD", "date": "12/13/2022", "price": 0.0018215175}, {"currency": "USD", "date": "12/12/2022", "price": 0.0017638477}, {"currency": "USD", "date": "12/11/2022", "price": 0.0018616499}, {"currency": "USD", "date": "12/10/2022", "price": 0.0017483881}, {"currency": "USD", "date": "12/09/2022", "price": 0.001805104}, {"currency": "USD", "date": "12/08/2022", "price": 0.0017633822}, {"currency": "USD", "date": "12/07/2022", "price": 0.0018128357}, {"currency": "USD", "date": "12/06/2022", "price": 0.0017135089}, {"currency": "USD", "date": "12/05/2022", "price": 0.0015784333}, {"currency": "USD", "date": "12/04/2022", "price": 0.0016389916}, {"currency": "USD", "date": "12/03/2022", "price": 0.0015873943}, {"currency": "USD", "date": "12/02/2022", "price": 0.0015524285}, {"currency": "USD", "date": "12/01/2022", "price": 0.001571649}, {"currency": "USD", "date": "11/30/2022", "price": 0.0015280586}, {"currency": "USD", "date": "11/29/2022", "price": 0.001540221}, {"currency": "USD", "date": "11/28/2022", "price": 0.001563887}, {"currency": "USD", "date": "11/27/2022", "price": 0.0016274759}, {"currency": "USD", "date": "11/26/2022", "price": 0.0014779065}, {"currency": "USD", "date": "11/25/2022", "price": 0.0014907817}, {"currency": "USD", "date": "11/24/2022", "price": 0.0015337253}, {"currency": "USD", "date": "11/23/2022", "price": 0.00150085}, {"currency": "USD", "date": "11/22/2022", "price": 0.0013815442}, {"currency": "USD", "date": "11/21/2022", "price": 0.0013786271}, {"currency": "USD", "date": "11/20/2022", "price": 0.0013871994}, {"currency": "USD", "date": "11/19/2022", "price": 0.001398577}, {"currency": "USD", "date": "11/18/2022", "price": 0.0014026795}, {"currency": "USD", "date": "11/17/2022", "price": 0.0014328521}, {"currency": "USD", "date": "11/16/2022", "price": 0.0013665438}, {"currency": "USD", "date": "11/15/2022", "price": 0.0013417448}, {"currency": "USD", "date": "11/13/2022", "price": 0.0014389216}, {"currency": "USD", "date": "11/12/2022", "price": 0.0015252427}, {"currency": "USD", "date": "11/11/2022", "price": 0.0015382048}, {"currency": "USD", "date": "11/10/2022", "price": 0.001592256}, {"currency": "USD", "date": "11/09/2022", "price": 0.0015214905}, {"currency": "USD", "date": "11/08/2022", "price": 0.0015805421}, {"currency": "USD", "date": "11/07/2022", "price": 0.0015921314}, {"currency": "USD", "date": "11/06/2022", "price": 0.0016028061}, {"currency": "USD", "date": "11/05/2022", "price": 0.0016038846}, {"currency": "USD", "date": "11/04/2022", "price": 0.0016084198}, {"currency": "USD", "date": "11/03/2022", "price": 0.0015330353}, {"currency": "USD", "date": "11/02/2022", "price": 0.0015069781}, {"currency": "USD", "date": "11/01/2022", "price": 0.0015308502}, {"currency": "USD", "date": "10/31/2022", "price": 0.0015217258}, {"currency": "USD", "date": "10/30/2022", "price": 0.0015197363}, {"currency": "USD", "date": "10/29/2022", "price": 0.001508538}, {"currency": "USD", "date": "10/28/2022", "price": 0.0015105332}, {"currency": "USD", "date": "10/27/2022", "price": 0.0014568666}, {"currency": "USD", "date": "10/26/2022", "price": 0.0014564868}, {"currency": "USD", "date": "10/25/2022", "price": 0.0015168921}, {"currency": "USD", "date": "10/24/2022", "price": 0.001488505}, {"currency": "USD", "date": "10/23/2022", "price": 0.0015203668}, {"currency": "USD", "date": "10/22/2022", "price": 0.0014593144}, {"currency": "USD", "date": "10/21/2022", "price": 0.001497224}, {"currency": "USD", "date": "10/20/2022", "price": 0.0014860359}, {"currency": "USD", "date": "10/19/2022", "price": 0.0014957861}, {"currency": "USD", "date": "10/18/2022", "price": 0.0014212186}, {"currency": "USD", "date": "10/17/2022", "price": 0.0014805418}, {"currency": "USD", "date": "10/16/2022", "price": 0.001460447}, {"currency": "USD", "date": "10/15/2022", "price": 0.001493011}, {"currency": "USD", "date": "10/14/2022", "price": 0.0015279957}, {"currency": "USD", "date": "10/13/2022", "price": 0.0014349363}, {"currency": "USD", "date": "10/12/2022", "price": 0.0014140563}, {"currency": "USD", "date": "10/11/2022", "price": 0.0015171217}, {"currency": "USD", "date": "10/10/2022", "price": 0.0014524609}, {"currency": "USD", "date": "10/09/2022", "price": 0.0015294675}, {"currency": "USD", "date": "10/08/2022", "price": 0.0014903432}, {"currency": "USD", "date": "10/06/2022", "price": 0.0015390863}, {"currency": "USD", "date": "10/05/2022", "price": 0.0014589528}, {"currency": "USD", "date": "10/04/2022", "price": 0.0014846271}, {"currency": "USD", "date": "10/03/2022", "price": 0.0014841514}, {"currency": "USD", "date": "10/02/2022", "price": 0.0014195055}, {"currency": "USD", "date": "10/01/2022", "price": 0.0014756898}, {"currency": "USD", "date": "09/30/2022", "price": 0.0015242196}, {"currency": "USD", "date": "09/29/2022", "price": 0.0014992474}, {"currency": "USD", "date": "09/28/2022", "price": 0.0014848311}, {"currency": "USD", "date": "09/27/2022", "price": 0.0014878096}, {"currency": "USD", "date": "09/26/2022", "price": 0.0013620041}, {"currency": "USD", "date": "09/25/2022", "price": 0.0014010274}, {"currency": "USD", "date": "09/24/2022", "price": 0.0013363421}, {"currency": "USD", "date": "09/23/2022", "price": 0.001399188}, {"currency": "USD", "date": "09/22/2022", "price": 0.0015229206}, {"currency": "USD", "date": "09/21/2022", "price": 0.0014985647}, {"currency": "USD", "date": "09/20/2022", "price": 0.0014315741}, {"currency": "USD", "date": "09/19/2022", "price": 0.00142162}, {"currency": "USD", "date": "09/18/2022", "price": 0.0015076394}, {"currency": "USD", "date": "09/17/2022", "price": 0.0015539881}, {"currency": "USD", "date": "09/16/2022", "price": 0.0015637743}, {"currency": "USD", "date": "09/15/2022", "price": 0.00161258}, {"currency": "USD", "date": "09/14/2022", "price": 0.0016468865}, {"currency": "USD", "date": "09/13/2022", "price": 0.0017939451}, {"currency": "USD", "date": "09/12/2022", "price": 0.0016991917}, {"currency": "USD", "date": "09/11/2022", "price": 0.0017413853}, {"currency": "USD", "date": "09/10/2022", "price": 0.0017442615}, {"currency": "USD", "date": "09/09/2022", "price": 0.0017026462}, {"currency": "USD", "date": "09/08/2022", "price": 0.0017001568}, {"currency": "USD", "date": "09/07/2022", "price": 0.0016028595}, {"currency": "USD", "date": "09/06/2022", "price": 0.00168685}, {"currency": "USD", "date": "09/05/2022", "price": 0.0016876613}, {"currency": "USD", "date": "09/04/2022", "price": 0.0017064121}, {"currency": "USD", "date": "09/03/2022", "price": 0.0017108067}, {"currency": "USD", "date": "09/02/2022", "price": 0.0017194174}, {"currency": "USD", "date": "09/01/2022", "price": 0.0017469852}, {"currency": "USD", "date": "08/31/2022", "price": 0.0016245349}, {"currency": "USD", "date": "08/30/2022", "price": 0.0016206306}, {"currency": "USD", "date": "08/29/2022", "price": 0.0016104743}, {"currency": "USD", "date": "08/28/2022", "price": 0.0016841943}, {"currency": "USD", "date": "08/27/2022", "price": 0.0016570532}, {"currency": "USD", "date": "08/26/2022", "price": 0.0017593416}, {"currency": "USD", "date": "08/25/2022", "price": 0.0018199421}, {"currency": "USD", "date": "08/24/2022", "price": 0.0017880986}, {"currency": "USD", "date": "08/23/2022", "price": 0.0017530156}, {"currency": "USD", "date": "08/22/2022", "price": 0.0017783923}, {"currency": "USD", "date": "08/21/2022", "price": 0.0017866647}, {"currency": "USD", "date": "08/20/2022", "price": 0.0018201208}, {"currency": "USD", "date": "08/19/2022", "price": 0.0017955982}, {"currency": "USD", "date": "08/18/2022", "price": 0.001933388}, {"currency": "USD", "date": "08/17/2022", "price": 0.0019743279}, {"currency": "USD", "date": "08/16/2022", "price": 0.0021933041}, {"currency": "USD", "date": "08/15/2022", "price": 0.002035182}, {"currency": "USD", "date": "08/12/2022", "price": 0.0020013185}, {"currency": "USD", "date": "08/11/2022", "price": 0.0021015216}, {"currency": "USD", "date": "08/10/2022", "price": 0.0019204564}, {"currency": "USD", "date": "08/09/2022", "price": 0.001952254}, {"currency": "USD", "date": "08/08/2022", "price": 0.0018826328}, {"currency": "USD", "date": "08/07/2022", "price": 0.0018802822}, {"currency": "USD", "date": "08/06/2022", "price": 0.0018746425}, {"currency": "USD", "date": "08/05/2022", "price": 0.0017887127}, {"currency": "USD", "date": "08/04/2022", "price": 0.0017659778}, {"currency": "USD", "date": "08/03/2022", "price": 0.001806383}, {"currency": "USD", "date": "08/02/2022", "price": 0.0018241189}, {"currency": "USD", "date": "08/01/2022", "price": 0.0018004898}, {"currency": "USD", "date": "07/31/2022", "price": 0.0018978164}, {"currency": "USD", "date": "07/30/2022", "price": 0.0019029938}, {"currency": "USD", "date": "07/29/2022", "price": 0.001850507}, {"currency": "USD", "date": "07/28/2022", "price": 0.0018869172}, {"currency": "USD", "date": "07/27/2022", "price": 0.0017997477}, {"currency": "USD", "date": "07/26/2022", "price": 0.0017955026}, {"currency": "USD", "date": "07/25/2022", "price": 0.0018263203}, {"currency": "USD", "date": "07/24/2022", "price": 0.0019113108}, {"currency": "USD", "date": "07/23/2022", "price": 0.0018884352}, {"currency": "USD", "date": "07/22/2022", "price": 0.0018520512}, {"currency": "USD", "date": "07/21/2022", "price": 0.0019282939}, {"currency": "USD", "date": "07/20/2022", "price": 0.0019379974}, {"currency": "USD", "date": "07/19/2022", "price": 0.0019292337}, {"currency": "USD", "date": "07/18/2022", "price": 0.0019661857}, {"currency": "USD", "date": "07/17/2022", "price": 0.001917943}, {"currency": "USD", "date": "07/16/2022", "price": 0.0018882008}, {"currency": "USD", "date": "07/15/2022", "price": 0.0019601554}, {"currency": "USD", "date": "07/14/2022", "price": 0.0019131642}, {"currency": "USD", "date": "07/13/2022", "price": 0.0019176308}, {"currency": "USD", "date": "07/12/2022", "price": 0.0019407386}, {"currency": "USD", "date": "07/11/2022", "price": 0.0019957187}, {"currency": "USD", "date": "07/10/2022", "price": 0.0019492594}, {"currency": "USD", "date": "07/09/2022", "price": 0.0018907757}, {"currency": "USD", "date": "07/08/2022", "price": 0.0019144363}, {"currency": "USD", "date": "07/07/2022", "price": 0.0020339072}, {"currency": "USD", "date": "07/06/2022", "price": 0.0018862202}, {"currency": "USD", "date": "07/05/2022", "price": 0.0018662514}, {"currency": "USD", "date": "07/04/2022", "price": 0.0019097832}, {"currency": "USD", "date": "07/03/2022", "price": 0.0019139209}, {"currency": "USD", "date": "07/02/2022", "price": 0.0018725977}, {"currency": "USD", "date": "07/01/2022", "price": 0.0018661393}, {"currency": "USD", "date": "06/30/2022", "price": 0.0018094062}, {"currency": "USD", "date": "06/29/2022", "price": 0.0018854134}, {"currency": "USD", "date": "06/28/2022", "price": 0.0019238229}, {"currency": "USD", "date": "06/27/2022", "price": 0.0020147003}, {"currency": "USD", "date": "06/26/2022", "price": 0.0019264423}, {"currency": "USD", "date": "06/25/2022", "price": 0.0020325449}, {"currency": "USD", "date": "06/24/2022", "price": 0.0018403471}, {"currency": "USD", "date": "06/23/2022", "price": 0.0018428288}, {"currency": "USD", "date": "06/22/2022", "price": 0.0018490183}, {"currency": "USD", "date": "06/21/2022", "price": 0.0018419485}, {"currency": "USD", "date": "06/20/2022", "price": 0.001771002}, {"currency": "USD", "date": "06/19/2022", "price": 0.0017867652}, {"currency": "USD", "date": "06/18/2022", "price": 0.0016594591}, {"currency": "USD", "date": "06/17/2022", "price": 0.0018542915}, {"currency": "USD", "date": "06/16/2022", "price": 0.0019089111}, {"currency": "USD", "date": "06/15/2022", "price": 0.0022416036}, {"currency": "USD", "date": "06/14/2022", "price": 0.0020256476}, {"currency": "USD", "date": "06/13/2022", "price": 0.001936048}, {"currency": "USD", "date": "06/12/2022", "price": 0.0022830617}, {"currency": "USD", "date": "06/11/2022", "price": 0.0024000023}, {"currency": "USD", "date": "06/10/2022", "price": 0.0025983531}, {"currency": "USD", "date": "06/09/2022", "price": 0.0028873852}, {"currency": "USD", "date": "06/08/2022", "price": 0.0027984815}, {"currency": "USD", "date": "06/07/2022", "price": 0.0036575672}, {"currency": "USD", "date": "06/06/2022", "price": 0.0069596302}, {"currency": "USD", "date": "06/05/2022", "price": 0.0049876754}, {"currency": "USD", "date": "06/04/2022", "price": 0.0051205741}, {"currency": "USD", "date": "06/03/2022", "price": 0.0052980967}, {"currency": "USD", "date": "06/02/2022", "price": 0.0052167466}, {"currency": "USD", "date": "06/01/2022", "price": 0.0050528367}, {"currency": "USD", "date": "05/31/2022", "price": 0.0049662482}, {"currency": "USD", "date": "05/30/2022", "price": 0.0058214354}, {"currency": "USD", "date": "05/29/2022", "price": 0.0041832596}, {"currency": "USD", "date": "05/28/2022", "price": 0.0044399233}, {"currency": "USD", "date": "05/27/2022", "price": 0.0046108969}, {"currency": "USD", "date": "05/26/2022", "price": 0.0044118215}, {"currency": "USD", "date": "05/25/2022", "price": 0.0042337441}, {"currency": "USD", "date": "05/24/2022", "price": 0.004260243}, {"currency": "USD", "date": "05/23/2022", "price": 0.0040094035}, {"currency": "USD", "date": "05/22/2022", "price": 0.0039815389}, {"currency": "USD", "date": "05/21/2022", "price": 0.0033496312}, {"currency": "USD", "date": "05/20/2022", "price": 0.0032254552}, {"currency": "USD", "date": "05/19/2022", "price": 0.0033545529}, {"currency": "USD", "date": "05/18/2022", "price": 0.0031628649}, {"currency": "USD", "date": "05/17/2022", "price": 0.0033547947}, {"currency": "USD", "date": "05/16/2022", "price": 0.0030097513}, {"currency": "USD", "date": "05/15/2022", "price": 0.0032685752}, {"currency": "USD", "date": "05/14/2022", "price": 0.0032599224}, {"currency": "USD", "date": "05/13/2022", "price": 0.0030122428}, {"currency": "USD", "date": "05/12/2022", "price": 0.0027049322}, {"currency": "USD", "date": "05/11/2022", "price": 0.0025369455}, {"currency": "USD", "date": "05/10/2022", "price": 0.0031576293}, {"currency": "USD", "date": "05/09/2022", "price": 0.0030137797}, {"currency": "USD", "date": "05/08/2022", "price": 0.003081391}, {"currency": "USD", "date": "05/07/2022", "price": 0.0030449198}, {"currency": "USD", "date": "05/06/2022", "price": 0.002913813}, {"currency": "USD", "date": "05/05/2022", "price": 0.0029652564}, {"currency": "USD", "date": "05/04/2022", "price": 0.0029070396}, {"currency": "USD", "date": "05/03/2022", "price": 0.0028298834}, {"currency": "USD", "date": "05/02/2022", "price": 0.0029330029}, {"currency": "USD", "date": "05/01/2022", "price": 0.002961661}, {"currency": "USD", "date": "04/30/2022", "price": 0.003095891}, {"currency": "USD", "date": "04/29/2022", "price": 0.0031592318}, {"currency": "USD", "date": "04/28/2022", "price": 0.003262389}, {"currency": "USD", "date": "04/27/2022", "price": 0.0032492669}, {"currency": "USD", "date": "04/26/2022", "price": 0.0032234498}, {"currency": "USD", "date": "04/25/2022", "price": 0.0033719603}, {"currency": "USD", "date": "04/24/2022", "price": 0.0034607576}, {"currency": "USD", "date": "04/23/2022", "price": 0.0033887112}, {"currency": "USD", "date": "04/22/2022", "price": 0.0036903232}, {"currency": "USD", "date": "04/21/2022", "price": 0.0039611455}, {"currency": "USD", "date": "04/20/2022", "price": 0.0043936684}, {"currency": "USD", "date": "04/19/2022", "price": 0.0041301388}, {"currency": "USD", "date": "04/18/2022", "price": 0.0039998667}, {"currency": "USD", "date": "04/17/2022", "price": 0.0039001119}, {"currency": "USD", "date": "04/16/2022", "price": 0.003968388}, {"currency": "USD", "date": "04/15/2022", "price": 0.0040170713}, {"currency": "USD", "date": "04/14/2022", "price": 0.0046688426}, {"currency": "USD", "date": "04/13/2022", "price": 0.004719518}, {"currency": "USD", "date": "04/12/2022", "price": 0.0040716336}, {"currency": "USD", "date": "04/11/2022", "price": 0.0037024002}, {"currency": "USD", "date": "04/10/2022", "price": 0.0041481873}, {"currency": "USD", "date": "04/09/2022", "price": 0.0040518892}, {"currency": "USD", "date": "04/08/2022", "price": 0.0039111686}, {"currency": "USD", "date": "04/07/2022", "price": 0.0039759296}, {"currency": "USD", "date": "04/06/2022", "price": 0.0038592883}, {"currency": "USD", "date": "04/05/2022", "price": 0.004253444}, {"currency": "USD", "date": "04/04/2022", "price": 0.0041977806}, {"currency": "USD", "date": "04/03/2022", "price": 0.0037651515}, {"currency": "USD", "date": "04/02/2022", "price": 0.0037343045}, {"currency": "USD", "date": "04/01/2022", "price": 0.0036283445}, {"currency": "USD", "date": "03/31/2022", "price": 0.0035625978}, {"currency": "USD", "date": "03/30/2022", "price": 0.0038323243}, {"currency": "USD", "date": "03/29/2022", "price": 0.0039770632}, {"currency": "USD", "date": "03/28/2022", "price": 0.0041555092}, {"currency": "USD", "date": "03/27/2022", "price": 0.0042365571}, {"currency": "USD", "date": "03/26/2022", "price": 0.0037630099}, {"currency": "USD", "date": "03/25/2022", "price": 0.003531573}, {"currency": "USD", "date": "03/24/2022", "price": 0.0035097382}, {"currency": "USD", "date": "03/23/2022", "price": 0.0033942148}, {"currency": "USD", "date": "03/22/2022", "price": 0.0033757666}, {"currency": "USD", "date": "03/21/2022", "price": 0.0033135094}, {"currency": "USD", "date": "03/20/2022", "price": 0.0033287752}, {"currency": "USD", "date": "03/19/2022", "price": 0.0034707473}, {"currency": "USD", "date": "03/18/2022", "price": 0.0033178473}, {"currency": "USD", "date": "03/17/2022", "price": 0.0031164119}, {"currency": "USD", "date": "03/16/2022", "price": 0.0030741605}, {"currency": "USD", "date": "03/15/2022", "price": 0.0030277026}, {"currency": "USD", "date": "03/14/2022", "price": 0.0029346952}, {"currency": "USD", "date": "03/13/2022", "price": 0.0028865071}, {"currency": "USD", "date": "03/12/2022", "price": 0.0028945831}, {"currency": "USD", "date": "03/11/2022", "price": 0.0028831413}, {"currency": "USD", "date": "03/10/2022", "price": 0.0030053982}, {"currency": "USD", "date": "03/09/2022", "price": 0.0029409849}, {"currency": "USD", "date": "03/08/2022", "price": 0.0028766545}, {"currency": "USD", "date": "03/07/2022", "price": 0.0028796412}, {"currency": "USD", "date": "03/06/2022", "price": 0.0028916391}, {"currency": "USD", "date": "03/05/2022", "price": 0.0027238431}, {"currency": "USD", "date": "03/04/2022", "price": 0.0028759481}, {"currency": "USD", "date": "03/03/2022", "price": 0.0027947902}, {"currency": "USD", "date": "03/02/2022", "price": 0.0030156045}, {"currency": "USD", "date": "03/01/2022", "price": 0.0031674682}, {"currency": "USD", "date": "02/28/2022", "price": 0.0032083736}, {"currency": "USD", "date": "02/27/2022", "price": 0.0030667991}, {"currency": "USD", "date": "02/26/2022", "price": 0.0032350282}, {"currency": "USD", "date": "02/25/2022", "price": 0.0032085548}, {"currency": "USD", "date": "02/24/2022", "price": 0.0030382855}, {"currency": "USD", "date": "02/23/2022", "price": 0.0033203712}, {"currency": "USD", "date": "02/22/2022", "price": 0.0041930663}, {"currency": "USD", "date": "02/21/2022", "price": 0.0037044923}, {"currency": "USD", "date": "02/20/2022", "price": 0.0027058254}, {"currency": "USD", "date": "02/19/2022", "price": 0.0030089864}, {"currency": "USD", "date": "02/18/2022", "price": 0.0028273968}, {"currency": "USD", "date": "02/17/2022", "price": 0.0032686408}, {"currency": "USD", "date": "02/16/2022", "price": 0.0034907515}, {"currency": "USD", "date": "02/15/2022", "price": 0.003306834}, {"currency": "USD", "date": "02/14/2022", "price": 0.0032269072}, {"currency": "USD", "date": "02/13/2022", "price": 0.0032974451}, {"currency": "USD", "date": "02/12/2022", "price": 0.0035277943}, {"currency": "USD", "date": "02/11/2022", "price": 0.0033500043}, {"currency": "USD", "date": "02/10/2022", "price": 0.003347499}, {"currency": "USD", "date": "02/09/2022", "price": 0.0033737809}, {"currency": "USD", "date": "02/08/2022", "price": 0.0031481844}, {"currency": "USD", "date": "02/07/2022", "price": 0.0033630103}, {"currency": "USD", "date": "02/06/2022", "price": 0.0034730192}, {"currency": "USD", "date": "02/05/2022", "price": 0.0034336536}, {"currency": "USD", "date": "02/04/2022", "price": 0.0034148978}, {"currency": "USD", "date": "02/03/2022", "price": 0.0032951842}, {"currency": "USD", "date": "02/02/2022", "price": 0.0034438394}, {"currency": "USD", "date": "02/01/2022", "price": 0.0035395813}, {"currency": "USD", "date": "01/31/2022", "price": 0.0033948792}, {"currency": "USD", "date": "01/30/2022", "price": 0.003456904}, {"currency": "USD", "date": "01/29/2022", "price": 0.0034581414}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dekbox"}