Delphy Price - DPY Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0040538119}, {"currency": "USD", "date": "02/07/2023", "price": 0.0039216708}, {"currency": "USD", "date": "02/06/2023", "price": 0.0039097389}, {"currency": "USD", "date": "02/05/2023", "price": 0.0036458184}, {"currency": "USD", "date": "02/04/2023", "price": 0.0037610849}, {"currency": "USD", "date": "02/03/2023", "price": 0.0037329145}, {"currency": "USD", "date": "02/02/2023", "price": 0.0037214631}, {"currency": "USD", "date": "02/01/2023", "price": 0.0037780048}, {"currency": "USD", "date": "01/31/2023", "price": 0.0035127452}, {"currency": "USD", "date": "01/30/2023", "price": 0.0033078699}, {"currency": "USD", "date": "01/29/2023", "price": 0.0032590441}, {"currency": "USD", "date": "01/28/2023", "price": 0.0032150954}, {"currency": "USD", "date": "01/27/2023", "price": 0.0031633294}, {"currency": "USD", "date": "01/26/2023", "price": 0.0033564625}, {"currency": "USD", "date": "01/25/2023", "price": 0.003269847}, {"currency": "USD", "date": "01/24/2023", "price": 0.0031944388}, {"currency": "USD", "date": "01/23/2023", "price": 0.0033418828}, {"currency": "USD", "date": "01/22/2023", "price": 0.0034127438}, {"currency": "USD", "date": "01/21/2023", "price": 0.0035165449}, {"currency": "USD", "date": "01/20/2023", "price": 0.0035196056}, {"currency": "USD", "date": "01/19/2023", "price": 0.0035787232}, {"currency": "USD", "date": "01/18/2023", "price": 0.0034259012}, {"currency": "USD", "date": "01/17/2023", "price": 0.0031729814}, {"currency": "USD", "date": "01/16/2023", "price": 0.0031448445}, {"currency": "USD", "date": "01/15/2023", "price": 0.0032496627}, {"currency": "USD", "date": "01/14/2023", "price": 0.0031725081}, {"currency": "USD", "date": "01/13/2023", "price": 0.0029734572}, {"currency": "USD", "date": "01/12/2023", "price": 0.0029737972}, {"currency": "USD", "date": "01/11/2023", "price": 0.0029744362}, {"currency": "USD", "date": "01/10/2023", "price": 0.0031538615}, {"currency": "USD", "date": "01/09/2023", "price": 0.0032754772}, {"currency": "USD", "date": "01/08/2023", "price": 0.003170023}, {"currency": "USD", "date": "01/07/2023", "price": 0.0043713695}, {"currency": "USD", "date": "01/06/2023", "price": 0.0032135401}, {"currency": "USD", "date": "01/05/2023", "price": 0.0031237428}, {"currency": "USD", "date": "01/04/2023", "price": 0.0031472451}, {"currency": "USD", "date": "01/03/2023", "price": 0.0030541177}, {"currency": "USD", "date": "01/02/2023", "price": 0.0030715398}, {"currency": "USD", "date": "01/01/2023", "price": 0.0031590991}, {"currency": "USD", "date": "12/31/2022", "price": 0.0031438416}, {"currency": "USD", "date": "12/30/2022", "price": 0.003203817}, {"currency": "USD", "date": "12/29/2022", "price": 0.0030405124}, {"currency": "USD", "date": "12/28/2022", "price": 0.0030973845}, {"currency": "USD", "date": "12/27/2022", "price": 0.0030468051}, {"currency": "USD", "date": "12/26/2022", "price": 0.0028662444}, {"currency": "USD", "date": "12/25/2022", "price": 0.002609938}, {"currency": "USD", "date": "12/24/2022", "price": 0.002712268}, {"currency": "USD", "date": "12/23/2022", "price": 0.0026756279}, {"currency": "USD", "date": "12/22/2022", "price": 0.002699289}, {"currency": "USD", "date": "12/21/2022", "price": 0.0026882911}, {"currency": "USD", "date": "12/20/2022", "price": 0.0026710057}, {"currency": "USD", "date": "12/19/2022", "price": 0.0028540991}, {"currency": "USD", "date": "12/18/2022", "price": 0.0028686817}, {"currency": "USD", "date": "12/17/2022", "price": 0.0028481931}, {"currency": "USD", "date": "12/16/2022", "price": 0.0029728069}, {"currency": "USD", "date": "12/15/2022", "price": 0.0031228823}, {"currency": "USD", "date": "12/14/2022", "price": 0.0034190878}, {"currency": "USD", "date": "12/13/2022", "price": 0.0034727318}, {"currency": "USD", "date": "12/12/2022", "price": 0.0034475297}, {"currency": "USD", "date": "12/11/2022", "price": 0.0040189936}, {"currency": "USD", "date": "12/10/2022", "price": 0.0040807731}, {"currency": "USD", "date": "12/09/2022", "price": 0.0040696033}, {"currency": "USD", "date": "12/08/2022", "price": 0.0041604813}, {"currency": "USD", "date": "12/07/2022", "price": 0.004180123}, {"currency": "USD", "date": "12/06/2022", "price": 0.0044118824}, {"currency": "USD", "date": "12/05/2022", "price": 0.0045838136}, {"currency": "USD", "date": "12/04/2022", "price": 0.0045813602}, {"currency": "USD", "date": "12/03/2022", "price": 0.0045650877}, {"currency": "USD", "date": "12/02/2022", "price": 0.0046268705}, {"currency": "USD", "date": "12/01/2022", "price": 0.0045599897}, {"currency": "USD", "date": "11/30/2022", "price": 0.0046185594}, {"currency": "USD", "date": "11/29/2022", "price": 0.0050156752}, {"currency": "USD", "date": "11/28/2022", "price": 0.0049902498}, {"currency": "USD", "date": "11/27/2022", "price": 0.0048222989}, {"currency": "USD", "date": "11/26/2022", "price": 0.004528793}, {"currency": "USD", "date": "11/25/2022", "price": 0.0052022836}, {"currency": "USD", "date": "11/24/2022", "price": 0.0051936696}, {"currency": "USD", "date": "11/23/2022", "price": 0.0050079539}, {"currency": "USD", "date": "11/22/2022", "price": 0.0050046108}, {"currency": "USD", "date": "11/21/2022", "price": 0.004993122}, {"currency": "USD", "date": "11/20/2022", "price": 0.0053319366}, {"currency": "USD", "date": "11/19/2022", "price": 0.0051500948}, {"currency": "USD", "date": "11/18/2022", "price": 0.0051272421}, {"currency": "USD", "date": "11/17/2022", "price": 0.0045877677}, {"currency": "USD", "date": "11/16/2022", "price": 0.0049207057}, {"currency": "USD", "date": "11/15/2022", "price": 0.0055501329}, {"currency": "USD", "date": "11/14/2022", "price": 0.0056122737}, {"currency": "USD", "date": "11/13/2022", "price": 0.0056085468}, {"currency": "USD", "date": "11/12/2022", "price": 0.0060718469}, {"currency": "USD", "date": "11/11/2022", "price": 0.0060183103}, {"currency": "USD", "date": "11/10/2022", "price": 0.0064063517}, {"currency": "USD", "date": "11/09/2022", "price": 0.0060153098}, {"currency": "USD", "date": "11/08/2022", "price": 0.0065107176}, {"currency": "USD", "date": "11/07/2022", "price": 0.007338328}, {"currency": "USD", "date": "11/06/2022", "price": 0.0068903472}, {"currency": "USD", "date": "11/05/2022", "price": 0.0070119593}, {"currency": "USD", "date": "11/04/2022", "price": 0.0070579365}, {"currency": "USD", "date": "11/03/2022", "price": 0.0068250314}, {"currency": "USD", "date": "11/02/2022", "price": 0.0072770376}, {"currency": "USD", "date": "11/01/2022", "price": 0.0078808365}, {"currency": "USD", "date": "10/31/2022", "price": 0.0077558726}, {"currency": "USD", "date": "10/30/2022", "price": 0.007601229}, {"currency": "USD", "date": "10/29/2022", "price": 0.0075939216}, {"currency": "USD", "date": "10/28/2022", "price": 0.0072534991}, {"currency": "USD", "date": "10/27/2022", "price": 0.0075158626}, {"currency": "USD", "date": "10/26/2022", "price": 0.0068446249}, {"currency": "USD", "date": "10/25/2022", "price": 0.0066069939}, {"currency": "USD", "date": "10/24/2022", "price": 0.0067328929}, {"currency": "USD", "date": "10/23/2022", "price": 0.0065213032}, {"currency": "USD", "date": "10/22/2022", "price": 0.0070935201}, {"currency": "USD", "date": "10/21/2022", "price": 0.0067652984}, {"currency": "USD", "date": "10/20/2022", "price": 0.0059239918}, {"currency": "USD", "date": "10/19/2022", "price": 0.0059700145}, {"currency": "USD", "date": "10/17/2022", "price": 0.0055840872}, {"currency": "USD", "date": "10/16/2022", "price": 0.0056561862}, {"currency": "USD", "date": "10/15/2022", "price": 0.0054863418}, {"currency": "USD", "date": "10/14/2022", "price": 0.0052763233}, {"currency": "USD", "date": "10/13/2022", "price": 0.0054140436}, {"currency": "USD", "date": "10/12/2022", "price": 0.0055645391}, {"currency": "USD", "date": "10/11/2022", "price": 0.0057638448}, {"currency": "USD", "date": "10/10/2022", "price": 0.0062519349}, {"currency": "USD", "date": "10/09/2022", "price": 0.0063849389}, {"currency": "USD", "date": "10/08/2022", "price": 0.0057464879}, {"currency": "USD", "date": "10/07/2022", "price": 0.0054961807}, {"currency": "USD", "date": "10/06/2022", "price": 0.0058973995}, {"currency": "USD", "date": "10/05/2022", "price": 0.0054507339}, {"currency": "USD", "date": "10/04/2022", "price": 0.0055874471}, {"currency": "USD", "date": "10/03/2022", "price": 0.0055360745}, {"currency": "USD", "date": "10/02/2022", "price": 0.0054524846}, {"currency": "USD", "date": "10/01/2022", "price": 0.0054249116}, {"currency": "USD", "date": "09/30/2022", "price": 0.0056679058}, {"currency": "USD", "date": "09/29/2022", "price": 0.0054913899}, {"currency": "USD", "date": "09/28/2022", "price": 0.0053138225}, {"currency": "USD", "date": "09/27/2022", "price": 0.005448682}, {"currency": "USD", "date": "09/26/2022", "price": 0.0052966932}, {"currency": "USD", "date": "09/25/2022", "price": 0.0050323312}, {"currency": "USD", "date": "09/24/2022", "price": 0.0049928636}, {"currency": "USD", "date": "09/23/2022", "price": 0.0051159668}, {"currency": "USD", "date": "09/22/2022", "price": 0.0052184346}, {"currency": "USD", "date": "09/21/2022", "price": 0.0052604455}, {"currency": "USD", "date": "09/20/2022", "price": 0.0049249793}, {"currency": "USD", "date": "09/19/2022", "price": 0.0049207281}, {"currency": "USD", "date": "09/18/2022", "price": 0.0052272972}, {"currency": "USD", "date": "09/17/2022", "price": 0.0054581731}, {"currency": "USD", "date": "09/16/2022", "price": 0.0056195325}, {"currency": "USD", "date": "09/15/2022", "price": 0.0051645714}, {"currency": "USD", "date": "09/14/2022", "price": 0.0050428184}, {"currency": "USD", "date": "09/13/2022", "price": 0.0049096881}, {"currency": "USD", "date": "09/12/2022", "price": 0.0048852951}, {"currency": "USD", "date": "09/11/2022", "price": 0.0048314622}, {"currency": "USD", "date": "09/10/2022", "price": 0.0046362395}, {"currency": "USD", "date": "09/09/2022", "price": 0.0045842625}, {"currency": "USD", "date": "09/08/2022", "price": 0.0043618367}, {"currency": "USD", "date": "09/07/2022", "price": 0.0042707195}, {"currency": "USD", "date": "09/06/2022", "price": 0.0042092081}, {"currency": "USD", "date": "09/05/2022", "price": 0.0045292737}, {"currency": "USD", "date": "09/04/2022", "price": 0.0044608022}, {"currency": "USD", "date": "09/03/2022", "price": 0.0044207137}, {"currency": "USD", "date": "09/02/2022", "price": 0.0044773722}, {"currency": "USD", "date": "09/01/2022", "price": 0.0044903634}, {"currency": "USD", "date": "08/31/2022", "price": 0.0045628118}, {"currency": "USD", "date": "08/30/2022", "price": 0.0043193611}, {"currency": "USD", "date": "08/29/2022", "price": 0.0044992098}, {"currency": "USD", "date": "08/28/2022", "price": 0.0045819857}, {"currency": "USD", "date": "08/27/2022", "price": 0.0045952123}, {"currency": "USD", "date": "08/26/2022", "price": 0.0049125519}, {"currency": "USD", "date": "08/25/2022", "price": 0.0050212367}, {"currency": "USD", "date": "08/24/2022", "price": 0.0050103564}, {"currency": "USD", "date": "08/23/2022", "price": 0.0049424008}, {"currency": "USD", "date": "08/22/2022", "price": 0.0050232909}, {"currency": "USD", "date": "08/21/2022", "price": 0.004872391}, {"currency": "USD", "date": "08/20/2022", "price": 0.0048798629}, {"currency": "USD", "date": "08/19/2022", "price": 0.0049581656}, {"currency": "USD", "date": "08/18/2022", "price": 0.0052858587}, {"currency": "USD", "date": "08/17/2022", "price": 0.0055867751}, {"currency": "USD", "date": "08/16/2022", "price": 0.0057098778}, {"currency": "USD", "date": "08/15/2022", "price": 0.0057475275}, {"currency": "USD", "date": "08/14/2022", "price": 0.005645091}, {"currency": "USD", "date": "08/13/2022", "price": 0.0056471258}, {"currency": "USD", "date": "08/12/2022", "price": 0.00565219}, {"currency": "USD", "date": "08/11/2022", "price": 0.0055965135}, {"currency": "USD", "date": "08/10/2022", "price": 0.0055050257}, {"currency": "USD", "date": "08/09/2022", "price": 0.00548913}, {"currency": "USD", "date": "08/08/2022", "price": 0.0057323404}, {"currency": "USD", "date": "08/07/2022", "price": 0.0055307288}, {"currency": "USD", "date": "08/06/2022", "price": 0.0054015547}, {"currency": "USD", "date": "08/05/2022", "price": 0.0053762546}, {"currency": "USD", "date": "08/04/2022", "price": 0.0056570761}, {"currency": "USD", "date": "08/03/2022", "price": 0.0052067313}, {"currency": "USD", "date": "08/02/2022", "price": 0.0053189172}, {"currency": "USD", "date": "08/01/2022", "price": 0.0052600184}, {"currency": "USD", "date": "07/31/2022", "price": 0.0052978506}, {"currency": "USD", "date": "07/30/2022", "price": 0.0055206848}, {"currency": "USD", "date": "07/29/2022", "price": 0.0052634473}, {"currency": "USD", "date": "07/28/2022", "price": 0.0051439912}, {"currency": "USD", "date": "07/27/2022", "price": 0.0049972852}, {"currency": "USD", "date": "07/26/2022", "price": 0.0049400644}, {"currency": "USD", "date": "07/25/2022", "price": 0.0050579489}, {"currency": "USD", "date": "07/24/2022", "price": 0.0050984864}, {"currency": "USD", "date": "07/23/2022", "price": 0.0051530116}, {"currency": "USD", "date": "07/22/2022", "price": 0.0050641502}, {"currency": "USD", "date": "07/21/2022", "price": 0.0050733811}, {"currency": "USD", "date": "07/20/2022", "price": 0.0052033666}, {"currency": "USD", "date": "07/19/2022", "price": 0.0055909889}, {"currency": "USD", "date": "07/18/2022", "price": 0.0055377861}, {"currency": "USD", "date": "07/17/2022", "price": 0.0053972938}, {"currency": "USD", "date": "07/16/2022", "price": 0.0056003403}, {"currency": "USD", "date": "07/15/2022", "price": 0.0054079728}, {"currency": "USD", "date": "07/14/2022", "price": 0.0048154256}, {"currency": "USD", "date": "07/13/2022", "price": 0.0047444402}, {"currency": "USD", "date": "07/12/2022", "price": 0.0045207234}, {"currency": "USD", "date": "07/11/2022", "price": 0.004709992}, {"currency": "USD", "date": "07/10/2022", "price": 0.0050912003}, {"currency": "USD", "date": "07/09/2022", "price": 0.0051762803}, {"currency": "USD", "date": "07/08/2022", "price": 0.0052782909}, {"currency": "USD", "date": "07/07/2022", "price": 0.0049001985}, {"currency": "USD", "date": "07/06/2022", "price": 0.0049057541}, {"currency": "USD", "date": "07/05/2022", "price": 0.0050490558}, {"currency": "USD", "date": "07/04/2022", "price": 0.0048218547}, {"currency": "USD", "date": "07/03/2022", "price": 0.0050664042}, {"currency": "USD", "date": "07/02/2022", "price": 0.0049402928}, {"currency": "USD", "date": "07/01/2022", "price": 0.0050259254}, {"currency": "USD", "date": "06/30/2022", "price": 0.0048796813}, {"currency": "USD", "date": "06/29/2022", "price": 0.0050468833}, {"currency": "USD", "date": "06/27/2022", "price": 0.0049143063}, {"currency": "USD", "date": "06/26/2022", "price": 0.004831538}, {"currency": "USD", "date": "06/25/2022", "price": 0.0052658628}, {"currency": "USD", "date": "06/24/2022", "price": 0.0045905006}, {"currency": "USD", "date": "06/23/2022", "price": 0.0044703795}, {"currency": "USD", "date": "06/22/2022", "price": 0.0043491607}, {"currency": "USD", "date": "06/21/2022", "price": 0.0045729702}, {"currency": "USD", "date": "06/20/2022", "price": 0.0045228442}, {"currency": "USD", "date": "06/19/2022", "price": 0.0046160747}, {"currency": "USD", "date": "06/18/2022", "price": 0.0044720587}, {"currency": "USD", "date": "06/17/2022", "price": 0.0043705494}, {"currency": "USD", "date": "06/16/2022", "price": 0.0041706409}, {"currency": "USD", "date": "06/15/2022", "price": 0.0042502057}, {"currency": "USD", "date": "06/14/2022", "price": 0.0043127349}, {"currency": "USD", "date": "06/13/2022", "price": 0.0043873229}, {"currency": "USD", "date": "06/12/2022", "price": 0.004970201}, {"currency": "USD", "date": "06/11/2022", "price": 0.0048216571}, {"currency": "USD", "date": "06/10/2022", "price": 0.005036939}, {"currency": "USD", "date": "06/09/2022", "price": 0.0051043155}, {"currency": "USD", "date": "06/08/2022", "price": 0.0050440612}, {"currency": "USD", "date": "06/07/2022", "price": 0.0050321243}, {"currency": "USD", "date": "06/06/2022", "price": 0.005170813}, {"currency": "USD", "date": "06/05/2022", "price": 0.0050527455}, {"currency": "USD", "date": "06/04/2022", "price": 0.0050251441}, {"currency": "USD", "date": "06/03/2022", "price": 0.0047029742}, {"currency": "USD", "date": "06/02/2022", "price": 0.0045957874}, {"currency": "USD", "date": "06/01/2022", "price": 0.0045792682}, {"currency": "USD", "date": "05/31/2022", "price": 0.0047744652}, {"currency": "USD", "date": "05/30/2022", "price": 0.0045356533}, {"currency": "USD", "date": "05/29/2022", "price": 0.0048218327}, {"currency": "USD", "date": "05/28/2022", "price": 0.0042898979}, {"currency": "USD", "date": "05/27/2022", "price": 0.0044103947}, {"currency": "USD", "date": "05/26/2022", "price": 0.0044010827}, {"currency": "USD", "date": "05/25/2022", "price": 0.0043951285}, {"currency": "USD", "date": "05/24/2022", "price": 0.004410655}, {"currency": "USD", "date": "05/23/2022", "price": 0.0044285408}, {"currency": "USD", "date": "05/22/2022", "price": 0.0044190602}, {"currency": "USD", "date": "05/21/2022", "price": 0.0046550765}, {"currency": "USD", "date": "05/20/2022", "price": 0.0046042615}, {"currency": "USD", "date": "05/19/2022", "price": 0.0044640008}, {"currency": "USD", "date": "05/18/2022", "price": 0.0046217296}, {"currency": "USD", "date": "05/17/2022", "price": 0.0042803766}, {"currency": "USD", "date": "05/16/2022", "price": 0.0041999912}, {"currency": "USD", "date": "05/15/2022", "price": 0.0043744398}, {"currency": "USD", "date": "05/11/2022", "price": 0.0042340981}, {"currency": "USD", "date": "05/10/2022", "price": 0.0066750704}, {"currency": "USD", "date": "05/09/2022", "price": 0.007102475}, {"currency": "USD", "date": "05/08/2022", "price": 0.0080023998}, {"currency": "USD", "date": "05/07/2022", "price": 0.0082190574}, {"currency": "USD", "date": "05/06/2022", "price": 0.0079958128}, {"currency": "USD", "date": "05/05/2022", "price": 0.0080287468}, {"currency": "USD", "date": "05/04/2022", "price": 0.0081694403}, {"currency": "USD", "date": "05/03/2022", "price": 0.0079493667}, {"currency": "USD", "date": "05/02/2022", "price": 0.0081597922}, {"currency": "USD", "date": "05/01/2022", "price": 0.0080831231}, {"currency": "USD", "date": "04/30/2022", "price": 0.0079657326}, {"currency": "USD", "date": "04/29/2022", "price": 0.0085221601}, {"currency": "USD", "date": "04/28/2022", "price": 0.0083503809}, {"currency": "USD", "date": "04/27/2022", "price": 0.0083203837}, {"currency": "USD", "date": "04/26/2022", "price": 0.0082207964}, {"currency": "USD", "date": "04/25/2022", "price": 0.008413607}, {"currency": "USD", "date": "04/24/2022", "price": 0.0086003095}, {"currency": "USD", "date": "04/23/2022", "price": 0.0087096771}, {"currency": "USD", "date": "04/22/2022", "price": 0.0087505825}, {"currency": "USD", "date": "04/21/2022", "price": 0.009010336}, {"currency": "USD", "date": "04/20/2022", "price": 0.0092526029}, {"currency": "USD", "date": "04/19/2022", "price": 0.0089417465}, {"currency": "USD", "date": "04/18/2022", "price": 0.008924907}, {"currency": "USD", "date": "04/17/2022", "price": 0.0089290692}, {"currency": "USD", "date": "04/16/2022", "price": 0.0090947035}, {"currency": "USD", "date": "04/15/2022", "price": 0.00933975}, {"currency": "USD", "date": "04/14/2022", "price": 0.0091405949}, {"currency": "USD", "date": "04/13/2022", "price": 0.0097713165}, {"currency": "USD", "date": "04/12/2022", "price": 0.0087429046}, {"currency": "USD", "date": "04/11/2022", "price": 0.0087955147}, {"currency": "USD", "date": "04/10/2022", "price": 0.0091460494}, {"currency": "USD", "date": "04/09/2022", "price": 0.0094511543}, {"currency": "USD", "date": "04/08/2022", "price": 0.0092740676}, {"currency": "USD", "date": "04/07/2022", "price": 0.010600998}, {"currency": "USD", "date": "04/06/2022", "price": 0.01068373}, {"currency": "USD", "date": "04/05/2022", "price": 0.011550533}, {"currency": "USD", "date": "04/04/2022", "price": 0.010448857}, {"currency": "USD", "date": "04/03/2022", "price": 0.011808404}, {"currency": "USD", "date": "04/02/2022", "price": 0.0085335126}, {"currency": "USD", "date": "04/01/2022", "price": 0.0084824718}, {"currency": "USD", "date": "03/31/2022", "price": 0.0083461898}, {"currency": "USD", "date": "03/30/2022", "price": 0.008471242}, {"currency": "USD", "date": "03/29/2022", "price": 0.0085875605}, {"currency": "USD", "date": "03/28/2022", "price": 0.0082095927}, {"currency": "USD", "date": "03/27/2022", "price": 0.0084562856}, {"currency": "USD", "date": "03/26/2022", "price": 0.0082894516}, {"currency": "USD", "date": "03/25/2022", "price": 0.0083300238}, {"currency": "USD", "date": "03/24/2022", "price": 0.0081212478}, {"currency": "USD", "date": "03/23/2022", "price": 0.0083168158}, {"currency": "USD", "date": "03/22/2022", "price": 0.0083085691}, {"currency": "USD", "date": "03/21/2022", "price": 0.007998499}, {"currency": "USD", "date": "03/20/2022", "price": 0.0081830295}, {"currency": "USD", "date": "03/19/2022", "price": 0.0083575693}, {"currency": "USD", "date": "03/18/2022", "price": 0.0080953662}, {"currency": "USD", "date": "03/17/2022", "price": 0.0083805293}, {"currency": "USD", "date": "03/16/2022", "price": 0.0081807435}, {"currency": "USD", "date": "03/15/2022", "price": 0.0082225962}, {"currency": "USD", "date": "03/14/2022", "price": 0.0081817757}, {"currency": "USD", "date": "03/13/2022", "price": 0.0079494631}, {"currency": "USD", "date": "03/12/2022", "price": 0.0080888807}, {"currency": "USD", "date": "03/11/2022", "price": 0.0080062445}, {"currency": "USD", "date": "03/10/2022", "price": 0.0085063065}, {"currency": "USD", "date": "03/09/2022", "price": 0.0082777584}, {"currency": "USD", "date": "03/08/2022", "price": 0.0080774022}, {"currency": "USD", "date": "03/07/2022", "price": 0.0082564249}, {"currency": "USD", "date": "03/06/2022", "price": 0.0085933375}, {"currency": "USD", "date": "03/05/2022", "price": 0.0084928141}, {"currency": "USD", "date": "03/04/2022", "price": 0.0087476844}, {"currency": "USD", "date": "03/03/2022", "price": 0.0093427326}, {"currency": "USD", "date": "03/02/2022", "price": 0.0096427551}, {"currency": "USD", "date": "03/01/2022", "price": 0.0094590728}, {"currency": "USD", "date": "02/28/2022", "price": 0.0094771461}, {"currency": "USD", "date": "02/27/2022", "price": 0.0095880894}, {"currency": "USD", "date": "02/26/2022", "price": 0.0095196911}, {"currency": "USD", "date": "02/25/2022", "price": 0.009521867}, {"currency": "USD", "date": "02/24/2022", "price": 0.0095090519}, {"currency": "USD", "date": "02/23/2022", "price": 0.010052841}, {"currency": "USD", "date": "02/22/2022", "price": 0.011332549}, {"currency": "USD", "date": "02/21/2022", "price": 0.01144776}, {"currency": "USD", "date": "02/20/2022", "price": 0.011907417}, {"currency": "USD", "date": "02/19/2022", "price": 0.01114727}, {"currency": "USD", "date": "02/18/2022", "price": 0.00993761}, {"currency": "USD", "date": "02/17/2022", "price": 0.010057324}, {"currency": "USD", "date": "02/16/2022", "price": 0.010921269}, {"currency": "USD", "date": "02/15/2022", "price": 0.011993058}, {"currency": "USD", "date": "02/14/2022", "price": 0.0097840946}, {"currency": "USD", "date": "02/12/2022", "price": 0.0089095645}, {"currency": "USD", "date": "02/11/2022", "price": 0.0088338047}, {"currency": "USD", "date": "02/10/2022", "price": 0.008974571}, {"currency": "USD", "date": "02/09/2022", "price": 0.0088795498}, {"currency": "USD", "date": "02/08/2022", "price": 0.0082091528}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "delphy"}