Dent Price - DENT Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.00093973842}, {"currency": "USD", "date": "01/31/2023", "price": 0.00093746509}, {"currency": "USD", "date": "01/30/2023", "price": 0.00093493445}, {"currency": "USD", "date": "01/29/2023", "price": 0.00097572362}, {"currency": "USD", "date": "01/28/2023", "price": 0.00094131985}, {"currency": "USD", "date": "01/27/2023", "price": 0.00098494911}, {"currency": "USD", "date": "01/26/2023", "price": 0.00090744115}, {"currency": "USD", "date": "01/25/2023", "price": 0.00090522141}, {"currency": "USD", "date": "01/24/2023", "price": 0.00088171852}, {"currency": "USD", "date": "01/23/2023", "price": 0.00091838252}, {"currency": "USD", "date": "01/22/2023", "price": 0.00089825438}, {"currency": "USD", "date": "01/21/2023", "price": 0.00087155902}, {"currency": "USD", "date": "01/20/2023", "price": 0.00088725726}, {"currency": "USD", "date": "01/19/2023", "price": 0.00082060117}, {"currency": "USD", "date": "01/18/2023", "price": 0.00080691026}, {"currency": "USD", "date": "01/17/2023", "price": 0.00088655368}, {"currency": "USD", "date": "01/16/2023", "price": 0.0008813719}, {"currency": "USD", "date": "01/15/2023", "price": 0.00086059999}, {"currency": "USD", "date": "01/14/2023", "price": 0.00085032993}, {"currency": "USD", "date": "01/13/2023", "price": 0.00080871613}, {"currency": "USD", "date": "01/12/2023", "price": 0.0007682524}, {"currency": "USD", "date": "01/11/2023", "price": 0.0007577645}, {"currency": "USD", "date": "01/10/2023", "price": 0.00077955546}, {"currency": "USD", "date": "01/09/2023", "price": 0.000721086}, {"currency": "USD", "date": "01/08/2023", "price": 0.00071534034}, {"currency": "USD", "date": "01/07/2023", "price": 0.00068508564}, {"currency": "USD", "date": "01/06/2023", "price": 0.00068985846}, {"currency": "USD", "date": "01/05/2023", "price": 0.0006877901}, {"currency": "USD", "date": "01/04/2023", "price": 0.00070153705}, {"currency": "USD", "date": "01/03/2023", "price": 0.00070909987}, {"currency": "USD", "date": "01/02/2023", "price": 0.00070701906}, {"currency": "USD", "date": "01/01/2023", "price": 0.00069616405}, {"currency": "USD", "date": "12/31/2022", "price": 0.00069114195}, {"currency": "USD", "date": "12/30/2022", "price": 0.00070077669}, {"currency": "USD", "date": "12/29/2022", "price": 0.00067304442}, {"currency": "USD", "date": "12/28/2022", "price": 0.000765144}, {"currency": "USD", "date": "12/27/2022", "price": 0.00059895485}, {"currency": "USD", "date": "12/26/2022", "price": 0.0006059491}, {"currency": "USD", "date": "12/25/2022", "price": 0.00060266092}, {"currency": "USD", "date": "12/24/2022", "price": 0.00060106083}, {"currency": "USD", "date": "12/23/2022", "price": 0.00061339143}, {"currency": "USD", "date": "12/22/2022", "price": 0.00061998998}, {"currency": "USD", "date": "12/21/2022", "price": 0.00061344062}, {"currency": "USD", "date": "12/20/2022", "price": 0.00062574652}, {"currency": "USD", "date": "12/19/2022", "price": 0.00059790831}, {"currency": "USD", "date": "12/18/2022", "price": 0.00063281454}, {"currency": "USD", "date": "12/17/2022", "price": 0.00064227621}, {"currency": "USD", "date": "12/16/2022", "price": 0.00063516887}, {"currency": "USD", "date": "12/15/2022", "price": 0.00070045334}, {"currency": "USD", "date": "12/14/2022", "price": 0.00070437196}, {"currency": "USD", "date": "12/13/2022", "price": 0.00070460806}, {"currency": "USD", "date": "12/12/2022", "price": 0.00070194038}, {"currency": "USD", "date": "12/11/2022", "price": 0.00069762638}, {"currency": "USD", "date": "12/10/2022", "price": 0.00070288746}, {"currency": "USD", "date": "12/09/2022", "price": 0.00070036447}, {"currency": "USD", "date": "12/08/2022", "price": 0.00070345097}, {"currency": "USD", "date": "12/07/2022", "price": 0.00069428188}, {"currency": "USD", "date": "12/06/2022", "price": 0.00071736609}, {"currency": "USD", "date": "12/05/2022", "price": 0.00071665058}, {"currency": "USD", "date": "12/04/2022", "price": 0.00072582921}, {"currency": "USD", "date": "12/03/2022", "price": 0.0007144816}, {"currency": "USD", "date": "12/02/2022", "price": 0.00072809375}, {"currency": "USD", "date": "12/01/2022", "price": 0.00070998067}, {"currency": "USD", "date": "11/30/2022", "price": 0.00071949763}, {"currency": "USD", "date": "11/29/2022", "price": 0.00069246995}, {"currency": "USD", "date": "11/28/2022", "price": 0.00068219108}, {"currency": "USD", "date": "11/27/2022", "price": 0.00069881146}, {"currency": "USD", "date": "11/26/2022", "price": 0.00068981941}, {"currency": "USD", "date": "11/25/2022", "price": 0.0006875609}, {"currency": "USD", "date": "11/24/2022", "price": 0.00069928053}, {"currency": "USD", "date": "11/23/2022", "price": 0.00069440262}, {"currency": "USD", "date": "11/22/2022", "price": 0.00067053845}, {"currency": "USD", "date": "11/21/2022", "price": 0.00064604697}, {"currency": "USD", "date": "11/20/2022", "price": 0.00065797277}, {"currency": "USD", "date": "11/19/2022", "price": 0.00070358937}, {"currency": "USD", "date": "11/18/2022", "price": 0.00068790332}, {"currency": "USD", "date": "11/17/2022", "price": 0.00069160367}, {"currency": "USD", "date": "11/16/2022", "price": 0.00068253754}, {"currency": "USD", "date": "11/15/2022", "price": 0.00070966362}, {"currency": "USD", "date": "11/14/2022", "price": 0.00068253182}, {"currency": "USD", "date": "11/13/2022", "price": 0.00066469505}, {"currency": "USD", "date": "11/12/2022", "price": 0.00066144941}, {"currency": "USD", "date": "11/11/2022", "price": 0.00069209038}, {"currency": "USD", "date": "11/10/2022", "price": 0.00072577935}, {"currency": "USD", "date": "11/09/2022", "price": 0.00062911058}, {"currency": "USD", "date": "11/08/2022", "price": 0.00076586517}, {"currency": "USD", "date": "11/07/2022", "price": 0.00090189962}, {"currency": "USD", "date": "11/06/2022", "price": 0.00090362693}, {"currency": "USD", "date": "11/05/2022", "price": 0.0009633582}, {"currency": "USD", "date": "11/04/2022", "price": 0.00095974059}, {"currency": "USD", "date": "11/03/2022", "price": 0.00089798129}, {"currency": "USD", "date": "11/02/2022", "price": 0.00084439701}, {"currency": "USD", "date": "11/01/2022", "price": 0.00085828831}, {"currency": "USD", "date": "10/31/2022", "price": 0.00087517}, {"currency": "USD", "date": "10/30/2022", "price": 0.00089811037}, {"currency": "USD", "date": "10/29/2022", "price": 0.00090971526}, {"currency": "USD", "date": "10/28/2022", "price": 0.00086650796}, {"currency": "USD", "date": "10/27/2022", "price": 0.00085991636}, {"currency": "USD", "date": "10/26/2022", "price": 0.00085501532}, {"currency": "USD", "date": "10/25/2022", "price": 0.00083092367}, {"currency": "USD", "date": "10/24/2022", "price": 0.00080192689}, {"currency": "USD", "date": "10/23/2022", "price": 0.00082264633}, {"currency": "USD", "date": "10/22/2022", "price": 0.00081645282}, {"currency": "USD", "date": "10/21/2022", "price": 0.00081426944}, {"currency": "USD", "date": "10/20/2022", "price": 0.00080830554}, {"currency": "USD", "date": "10/19/2022", "price": 0.00081299467}, {"currency": "USD", "date": "10/18/2022", "price": 0.00085526699}, {"currency": "USD", "date": "10/17/2022", "price": 0.00087329536}, {"currency": "USD", "date": "10/16/2022", "price": 0.00085399342}, {"currency": "USD", "date": "10/15/2022", "price": 0.00083919125}, {"currency": "USD", "date": "10/14/2022", "price": 0.00085095884}, {"currency": "USD", "date": "10/13/2022", "price": 0.0008653558}, {"currency": "USD", "date": "10/12/2022", "price": 0.00089406319}, {"currency": "USD", "date": "10/11/2022", "price": 0.00090217297}, {"currency": "USD", "date": "10/10/2022", "price": 0.00091782781}, {"currency": "USD", "date": "10/09/2022", "price": 0.00093651623}, {"currency": "USD", "date": "10/08/2022", "price": 0.00092806602}, {"currency": "USD", "date": "10/07/2022", "price": 0.00093473774}, {"currency": "USD", "date": "10/06/2022", "price": 0.00093339067}, {"currency": "USD", "date": "10/05/2022", "price": 0.0009396468}, {"currency": "USD", "date": "10/04/2022", "price": 0.0009440654}, {"currency": "USD", "date": "10/03/2022", "price": 0.00093371102}, {"currency": "USD", "date": "10/02/2022", "price": 0.0009196536}, {"currency": "USD", "date": "10/01/2022", "price": 0.00095890758}, {"currency": "USD", "date": "09/30/2022", "price": 0.00095273093}, {"currency": "USD", "date": "09/29/2022", "price": 0.0009443048}, {"currency": "USD", "date": "09/28/2022", "price": 0.00093390767}, {"currency": "USD", "date": "09/27/2022", "price": 0.00093031174}, {"currency": "USD", "date": "09/26/2022", "price": 0.00093375501}, {"currency": "USD", "date": "09/25/2022", "price": 0.0009478214}, {"currency": "USD", "date": "09/24/2022", "price": 0.00094857968}, {"currency": "USD", "date": "09/23/2022", "price": 0.00096684034}, {"currency": "USD", "date": "09/22/2022", "price": 0.00096885793}, {"currency": "USD", "date": "09/21/2022", "price": 0.00091313483}, {"currency": "USD", "date": "09/20/2022", "price": 0.00091417019}, {"currency": "USD", "date": "09/19/2022", "price": 0.00092494748}, {"currency": "USD", "date": "09/18/2022", "price": 0.00088979241}, {"currency": "USD", "date": "09/17/2022", "price": 0.00097709793}, {"currency": "USD", "date": "09/16/2022", "price": 0.00094717161}, {"currency": "USD", "date": "09/15/2022", "price": 0.00094069058}, {"currency": "USD", "date": "09/14/2022", "price": 0.00097322467}, {"currency": "USD", "date": "09/13/2022", "price": 0.00095533319}, {"currency": "USD", "date": "09/12/2022", "price": 0.0010271932}, {"currency": "USD", "date": "09/11/2022", "price": 0.0010263966}, {"currency": "USD", "date": "09/10/2022", "price": 0.0010409909}, {"currency": "USD", "date": "09/09/2022", "price": 0.0010277549}, {"currency": "USD", "date": "09/08/2022", "price": 0.00099274743}, {"currency": "USD", "date": "09/07/2022", "price": 0.0010093882}, {"currency": "USD", "date": "09/06/2022", "price": 0.00088741387}, {"currency": "USD", "date": "09/05/2022", "price": 0.00096759973}, {"currency": "USD", "date": "09/04/2022", "price": 0.00098887904}, {"currency": "USD", "date": "09/03/2022", "price": 0.00094339914}, {"currency": "USD", "date": "09/02/2022", "price": 0.0009545055}, {"currency": "USD", "date": "09/01/2022", "price": 0.00096125701}, {"currency": "USD", "date": "08/31/2022", "price": 0.0009492018}, {"currency": "USD", "date": "08/30/2022", "price": 0.00097163117}, {"currency": "USD", "date": "08/29/2022", "price": 0.00098346573}, {"currency": "USD", "date": "08/28/2022", "price": 0.0009140334}, {"currency": "USD", "date": "08/27/2022", "price": 0.00094272208}, {"currency": "USD", "date": "08/26/2022", "price": 0.00092715213}, {"currency": "USD", "date": "08/25/2022", "price": 0.0010449403}, {"currency": "USD", "date": "08/24/2022", "price": 0.0010217576}, {"currency": "USD", "date": "08/23/2022", "price": 0.0010201577}, {"currency": "USD", "date": "08/22/2022", "price": 0.0010087825}, {"currency": "USD", "date": "08/21/2022", "price": 0.0010232297}, {"currency": "USD", "date": "08/20/2022", "price": 0.0010003434}, {"currency": "USD", "date": "08/19/2022", "price": 0.0010110862}, {"currency": "USD", "date": "08/18/2022", "price": 0.0010890578}, {"currency": "USD", "date": "08/17/2022", "price": 0.0011457472}, {"currency": "USD", "date": "08/16/2022", "price": 0.0012095721}, {"currency": "USD", "date": "08/15/2022", "price": 0.0012261984}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012648195}, {"currency": "USD", "date": "08/13/2022", "price": 0.0012425394}, {"currency": "USD", "date": "08/12/2022", "price": 0.001263986}, {"currency": "USD", "date": "08/11/2022", "price": 0.0012350962}, {"currency": "USD", "date": "08/10/2022", "price": 0.0011973195}, {"currency": "USD", "date": "08/09/2022", "price": 0.0011381414}, {"currency": "USD", "date": "08/08/2022", "price": 0.001207021}, {"currency": "USD", "date": "08/07/2022", "price": 0.0011842786}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011851493}, {"currency": "USD", "date": "08/05/2022", "price": 0.0012541522}, {"currency": "USD", "date": "08/04/2022", "price": 0.0011352143}, {"currency": "USD", "date": "08/03/2022", "price": 0.0010846166}, {"currency": "USD", "date": "08/02/2022", "price": 0.0010555898}, {"currency": "USD", "date": "08/01/2022", "price": 0.001095955}, {"currency": "USD", "date": "07/31/2022", "price": 0.0010881879}, {"currency": "USD", "date": "07/30/2022", "price": 0.0010926695}, {"currency": "USD", "date": "07/29/2022", "price": 0.0010781943}, {"currency": "USD", "date": "07/28/2022", "price": 0.0010529712}, {"currency": "USD", "date": "07/27/2022", "price": 0.0010032503}, {"currency": "USD", "date": "07/26/2022", "price": 0.00096830697}, {"currency": "USD", "date": "07/25/2022", "price": 0.00097391006}, {"currency": "USD", "date": "07/24/2022", "price": 0.0010700664}, {"currency": "USD", "date": "07/23/2022", "price": 0.001102503}, {"currency": "USD", "date": "07/22/2022", "price": 0.0010548565}, {"currency": "USD", "date": "07/21/2022", "price": 0.0010938321}, {"currency": "USD", "date": "07/20/2022", "price": 0.0011029348}, {"currency": "USD", "date": "07/19/2022", "price": 0.0011715288}, {"currency": "USD", "date": "07/18/2022", "price": 0.0010204616}, {"currency": "USD", "date": "07/17/2022", "price": 0.001023535}, {"currency": "USD", "date": "07/16/2022", "price": 0.00085910681}, {"currency": "USD", "date": "07/15/2022", "price": 0.00084042583}, {"currency": "USD", "date": "07/14/2022", "price": 0.00084848837}, {"currency": "USD", "date": "07/13/2022", "price": 0.00084727023}, {"currency": "USD", "date": "07/12/2022", "price": 0.00083052667}, {"currency": "USD", "date": "07/11/2022", "price": 0.00085961467}, {"currency": "USD", "date": "07/10/2022", "price": 0.00092717401}, {"currency": "USD", "date": "07/09/2022", "price": 0.00095344863}, {"currency": "USD", "date": "07/08/2022", "price": 0.0009217145}, {"currency": "USD", "date": "07/07/2022", "price": 0.00093617023}, {"currency": "USD", "date": "07/06/2022", "price": 0.00090753224}, {"currency": "USD", "date": "07/05/2022", "price": 0.00090027222}, {"currency": "USD", "date": "07/04/2022", "price": 0.00090007497}, {"currency": "USD", "date": "07/03/2022", "price": 0.00085427547}, {"currency": "USD", "date": "07/02/2022", "price": 0.00085006}, {"currency": "USD", "date": "07/01/2022", "price": 0.00084336326}, {"currency": "USD", "date": "06/30/2022", "price": 0.00087147576}, {"currency": "USD", "date": "06/29/2022", "price": 0.00089404225}, {"currency": "USD", "date": "06/28/2022", "price": 0.0008947075}, {"currency": "USD", "date": "06/27/2022", "price": 0.00094046339}, {"currency": "USD", "date": "06/26/2022", "price": 0.00094363627}, {"currency": "USD", "date": "06/25/2022", "price": 0.00099007774}, {"currency": "USD", "date": "06/24/2022", "price": 0.00098207397}, {"currency": "USD", "date": "06/23/2022", "price": 0.00094837502}, {"currency": "USD", "date": "06/22/2022", "price": 0.00088047975}, {"currency": "USD", "date": "06/21/2022", "price": 0.00093345767}, {"currency": "USD", "date": "06/20/2022", "price": 0.00094042025}, {"currency": "USD", "date": "06/19/2022", "price": 0.00086674372}, {"currency": "USD", "date": "06/18/2022", "price": 0.00081239697}, {"currency": "USD", "date": "06/17/2022", "price": 0.00085396033}, {"currency": "USD", "date": "06/16/2022", "price": 0.00082008253}, {"currency": "USD", "date": "06/15/2022", "price": 0.00092827325}, {"currency": "USD", "date": "06/14/2022", "price": 0.00088004227}, {"currency": "USD", "date": "06/13/2022", "price": 0.00087923341}, {"currency": "USD", "date": "06/12/2022", "price": 0.00094113196}, {"currency": "USD", "date": "06/11/2022", "price": 0.0010505397}, {"currency": "USD", "date": "06/10/2022", "price": 0.0011382042}, {"currency": "USD", "date": "06/09/2022", "price": 0.0012348144}, {"currency": "USD", "date": "06/08/2022", "price": 0.0012529085}, {"currency": "USD", "date": "06/07/2022", "price": 0.0012847787}, {"currency": "USD", "date": "06/06/2022", "price": 0.001303877}, {"currency": "USD", "date": "06/05/2022", "price": 0.0012484083}, {"currency": "USD", "date": "06/04/2022", "price": 0.0012487629}, {"currency": "USD", "date": "06/03/2022", "price": 0.0012208021}, {"currency": "USD", "date": "06/02/2022", "price": 0.0012846251}, {"currency": "USD", "date": "06/01/2022", "price": 0.0011956715}, {"currency": "USD", "date": "05/31/2022", "price": 0.0014082607}, {"currency": "USD", "date": "05/30/2022", "price": 0.0013112866}, {"currency": "USD", "date": "05/29/2022", "price": 0.0011728085}, {"currency": "USD", "date": "05/28/2022", "price": 0.001112682}, {"currency": "USD", "date": "05/27/2022", "price": 0.0010632553}, {"currency": "USD", "date": "05/26/2022", "price": 0.0011145086}, {"currency": "USD", "date": "05/25/2022", "price": 0.0012870492}, {"currency": "USD", "date": "05/24/2022", "price": 0.0011588775}, {"currency": "USD", "date": "05/23/2022", "price": 0.0011314789}, {"currency": "USD", "date": "05/22/2022", "price": 0.0011206133}, {"currency": "USD", "date": "05/21/2022", "price": 0.0010504357}, {"currency": "USD", "date": "05/20/2022", "price": 0.0010161676}, {"currency": "USD", "date": "05/19/2022", "price": 0.0010714475}, {"currency": "USD", "date": "05/18/2022", "price": 0.00099207137}, {"currency": "USD", "date": "05/17/2022", "price": 0.001115537}, {"currency": "USD", "date": "05/16/2022", "price": 0.0010258414}, {"currency": "USD", "date": "05/15/2022", "price": 0.0011125693}, {"currency": "USD", "date": "05/14/2022", "price": 0.0010678622}, {"currency": "USD", "date": "05/13/2022", "price": 0.0010448934}, {"currency": "USD", "date": "05/12/2022", "price": 0.0010067004}, {"currency": "USD", "date": "05/11/2022", "price": 0.0011679609}, {"currency": "USD", "date": "05/10/2022", "price": 0.0017178009}, {"currency": "USD", "date": "05/09/2022", "price": 0.0015622903}, {"currency": "USD", "date": "05/08/2022", "price": 0.0019101116}, {"currency": "USD", "date": "05/07/2022", "price": 0.0019496271}, {"currency": "USD", "date": "05/06/2022", "price": 0.0020475075}, {"currency": "USD", "date": "05/05/2022", "price": 0.0020716318}, {"currency": "USD", "date": "05/04/2022", "price": 0.0022789832}, {"currency": "USD", "date": "05/03/2022", "price": 0.002094081}, {"currency": "USD", "date": "05/02/2022", "price": 0.0020941727}, {"currency": "USD", "date": "05/01/2022", "price": 0.0021186716}, {"currency": "USD", "date": "04/30/2022", "price": 0.0020361781}, {"currency": "USD", "date": "04/29/2022", "price": 0.0021832458}, {"currency": "USD", "date": "04/28/2022", "price": 0.0023338447}, {"currency": "USD", "date": "04/27/2022", "price": 0.0023814388}, {"currency": "USD", "date": "04/26/2022", "price": 0.0022942383}, {"currency": "USD", "date": "04/25/2022", "price": 0.0025192368}, {"currency": "USD", "date": "04/24/2022", "price": 0.0025590089}, {"currency": "USD", "date": "04/23/2022", "price": 0.0026049177}, {"currency": "USD", "date": "04/22/2022", "price": 0.0026402261}, {"currency": "USD", "date": "04/21/2022", "price": 0.002629166}, {"currency": "USD", "date": "04/20/2022", "price": 0.002778952}, {"currency": "USD", "date": "04/19/2022", "price": 0.0028039896}, {"currency": "USD", "date": "04/18/2022", "price": 0.0027368118}, {"currency": "USD", "date": "04/17/2022", "price": 0.0026599016}, {"currency": "USD", "date": "04/16/2022", "price": 0.0028167908}, {"currency": "USD", "date": "04/15/2022", "price": 0.0028665046}, {"currency": "USD", "date": "04/14/2022", "price": 0.0027752949}, {"currency": "USD", "date": "04/13/2022", "price": 0.0028397734}, {"currency": "USD", "date": "04/12/2022", "price": 0.0026712972}, {"currency": "USD", "date": "04/11/2022", "price": 0.0025460174}, {"currency": "USD", "date": "04/10/2022", "price": 0.0028162989}, {"currency": "USD", "date": "04/09/2022", "price": 0.0029338619}, {"currency": "USD", "date": "04/08/2022", "price": 0.0027990182}, {"currency": "USD", "date": "04/07/2022", "price": 0.0030380642}, {"currency": "USD", "date": "04/06/2022", "price": 0.0028891541}, {"currency": "USD", "date": "04/05/2022", "price": 0.003300173}, {"currency": "USD", "date": "04/04/2022", "price": 0.0035170203}, {"currency": "USD", "date": "04/03/2022", "price": 0.0036644428}, {"currency": "USD", "date": "04/02/2022", "price": 0.003535651}, {"currency": "USD", "date": "04/01/2022", "price": 0.0034653273}, {"currency": "USD", "date": "03/31/2022", "price": 0.0032685807}, {"currency": "USD", "date": "03/30/2022", "price": 0.0033369349}, {"currency": "USD", "date": "03/29/2022", "price": 0.0033169886}, {"currency": "USD", "date": "03/28/2022", "price": 0.0032828837}, {"currency": "USD", "date": "03/27/2022", "price": 0.0036972277}, {"currency": "USD", "date": "03/26/2022", "price": 0.0028934439}, {"currency": "USD", "date": "03/25/2022", "price": 0.0028062121}, {"currency": "USD", "date": "03/24/2022", "price": 0.0029389898}, {"currency": "USD", "date": "03/23/2022", "price": 0.0028664065}, {"currency": "USD", "date": "03/22/2022", "price": 0.0028322127}, {"currency": "USD", "date": "03/21/2022", "price": 0.0026010949}, {"currency": "USD", "date": "03/20/2022", "price": 0.0025921808}, {"currency": "USD", "date": "03/19/2022", "price": 0.0026476204}, {"currency": "USD", "date": "03/18/2022", "price": 0.002437463}, {"currency": "USD", "date": "03/17/2022", "price": 0.002370045}, {"currency": "USD", "date": "03/16/2022", "price": 0.002358507}, {"currency": "USD", "date": "03/15/2022", "price": 0.00226824}, {"currency": "USD", "date": "03/14/2022", "price": 0.0023048238}, {"currency": "USD", "date": "03/13/2022", "price": 0.0022653947}, {"currency": "USD", "date": "03/12/2022", "price": 0.002326102}, {"currency": "USD", "date": "03/11/2022", "price": 0.0023034958}, {"currency": "USD", "date": "03/10/2022", "price": 0.002351789}, {"currency": "USD", "date": "03/09/2022", "price": 0.0024943832}, {"currency": "USD", "date": "03/08/2022", "price": 0.0023243717}, {"currency": "USD", "date": "03/07/2022", "price": 0.0023297499}, {"currency": "USD", "date": "03/06/2022", "price": 0.002248037}, {"currency": "USD", "date": "03/05/2022", "price": 0.0024038992}, {"currency": "USD", "date": "03/04/2022", "price": 0.0023555175}, {"currency": "USD", "date": "03/03/2022", "price": 0.0025249632}, {"currency": "USD", "date": "03/02/2022", "price": 0.0025154137}, {"currency": "USD", "date": "03/01/2022", "price": 0.0026222229}, {"currency": "USD", "date": "02/28/2022", "price": 0.0026433298}, {"currency": "USD", "date": "02/27/2022", "price": 0.0023194222}, {"currency": "USD", "date": "02/26/2022", "price": 0.002385903}, {"currency": "USD", "date": "02/25/2022", "price": 0.0024046409}, {"currency": "USD", "date": "02/24/2022", "price": 0.0023040989}, {"currency": "USD", "date": "02/23/2022", "price": 0.020584449}, {"currency": "USD", "date": "02/22/2022", "price": 0.0024013867}, {"currency": "USD", "date": "02/21/2022", "price": 0.0023248043}, {"currency": "USD", "date": "02/20/2022", "price": 0.0025364277}, {"currency": "USD", "date": "02/19/2022", "price": 0.0026795489}, {"currency": "USD", "date": "02/18/2022", "price": 0.0026539396}, {"currency": "USD", "date": "02/17/2022", "price": 0.002762205}, {"currency": "USD", "date": "02/16/2022", "price": 0.0030285634}, {"currency": "USD", "date": "02/15/2022", "price": 0.003109662}, {"currency": "USD", "date": "02/14/2022", "price": 0.0028410431}, {"currency": "USD", "date": "02/13/2022", "price": 0.0027844031}, {"currency": "USD", "date": "02/12/2022", "price": 0.0029045694}, {"currency": "USD", "date": "02/11/2022", "price": 0.0028897083}, {"currency": "USD", "date": "02/10/2022", "price": 0.003122013}, {"currency": "USD", "date": "02/09/2022", "price": 0.0033285778}, {"currency": "USD", "date": "02/08/2022", "price": 0.0033149467}, {"currency": "USD", "date": "02/07/2022", "price": 0.0032631096}, {"currency": "USD", "date": "02/06/2022", "price": 0.0030602611}, {"currency": "USD", "date": "02/05/2022", "price": 0.0029439051}, {"currency": "USD", "date": "02/04/2022", "price": 0.0028033385}, {"currency": "USD", "date": "02/03/2022", "price": 0.0025088898}, {"currency": "USD", "date": "02/02/2022", "price": 0.0024885103}, {"currency": "USD", "date": "02/01/2022", "price": 0.0026200887}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dent"}