{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 2.703579734543291e-06}, {"currency": "USD", "date": "01/30/2023", "price": 2.6003312e-06}, {"currency": "USD", "date": "01/29/2023", "price": 2.6511223e-06}, {"currency": "USD", "date": "01/28/2023", "price": 2.9015808e-06}, {"currency": "USD", "date": "01/27/2023", "price": 2.4523688e-06}, {"currency": "USD", "date": "01/26/2023", "price": 2.4727475e-06}, {"currency": "USD", "date": "01/25/2023", "price": 2.4824527e-06}, {"currency": "USD", "date": "01/24/2023", "price": 2.5011804e-06}, {"currency": "USD", "date": "01/23/2023", "price": 2.7180038e-06}, {"currency": "USD", "date": "01/22/2023", "price": 3.191954e-06}, {"currency": "USD", "date": "01/21/2023", "price": 2.4402765e-06}, {"currency": "USD", "date": "01/20/2023", "price": 2.9459291e-06}, {"currency": "USD", "date": "01/19/2023", "price": 2.4960668e-06}, {"currency": "USD", "date": "01/18/2023", "price": 2.1826337e-06}, {"currency": "USD", "date": "01/17/2023", "price": 2.148835e-06}, {"currency": "USD", "date": "01/16/2023", "price": 2.1621622e-06}, {"currency": "USD", "date": "01/15/2023", "price": 2.0856001e-06}, {"currency": "USD", "date": "01/14/2023", "price": 2.0823177e-06}, {"currency": "USD", "date": "01/13/2023", "price": 2.1517896e-06}, {"currency": "USD", "date": "01/12/2023", "price": 2.1164164e-06}, {"currency": "USD", "date": "01/11/2023", "price": 2.0579074e-06}, {"currency": "USD", "date": "01/10/2023", "price": 1.9923103e-06}, {"currency": "USD", "date": "01/09/2023", "price": 2.1087618e-06}, {"currency": "USD", "date": "01/08/2023", "price": 2.1200229e-06}, {"currency": "USD", "date": "01/07/2023", "price": 2.0938133e-06}, {"currency": "USD", "date": "01/06/2023", "price": 2.2810148e-06}, {"currency": "USD", "date": "01/05/2023", "price": 2.0833081e-06}, {"currency": "USD", "date": "01/04/2023", "price": 2.095793e-06}, {"currency": "USD", "date": "01/03/2023", "price": 2.1616474e-06}, {"currency": "USD", "date": "01/02/2023", "price": 2.1992678e-06}, {"currency": "USD", "date": "01/01/2023", "price": 2.2012942e-06}, {"currency": "USD", "date": "12/31/2022", "price": 2.2035042e-06}, {"currency": "USD", "date": "12/30/2022", "price": 2.162564e-06}, {"currency": "USD", "date": "12/29/2022", "price": 2.1682505e-06}, {"currency": "USD", "date": "12/28/2022", "price": 2.1120907e-06}, {"currency": "USD", "date": "12/27/2022", "price": 2.0907303e-06}, {"currency": "USD", "date": "12/26/2022", "price": 2.1632593e-06}, {"currency": "USD", "date": "12/25/2022", "price": 2.2964802e-06}, {"currency": "USD", "date": "12/24/2022", "price": 2.2367796e-06}, {"currency": "USD", "date": "12/23/2022", "price": 2.2352031e-06}, {"currency": "USD", "date": "12/22/2022", "price": 2.2293695e-06}, {"currency": "USD", "date": "12/21/2022", "price": 2.2508415e-06}, {"currency": "USD", "date": "12/20/2022", "price": 2.2741114e-06}, {"currency": "USD", "date": "12/19/2022", "price": 2.2690075e-06}, {"currency": "USD", "date": "12/18/2022", "price": 2.1979658e-06}, {"currency": "USD", "date": "12/17/2022", "price": 2.1906702e-06}, {"currency": "USD", "date": "12/16/2022", "price": 2.3133369e-06}, {"currency": "USD", "date": "12/15/2022", "price": 2.238938e-06}, {"currency": "USD", "date": "12/14/2022", "price": 2.3372152e-06}, {"currency": "USD", "date": "12/13/2022", "price": 2.3811014e-06}, {"currency": "USD", "date": "12/12/2022", "price": 2.1354655e-06}, {"currency": "USD", "date": "12/11/2022", "price": 2.2022682e-06}, {"currency": "USD", "date": "12/10/2022", "price": 2.1914848e-06}, {"currency": "USD", "date": "12/09/2022", "price": 2.2019184e-06}, {"currency": "USD", "date": "12/08/2022", "price": 2.0089584e-06}, {"currency": "USD", "date": "12/07/2022", "price": 1.9896257e-06}, {"currency": "USD", "date": "12/06/2022", "price": 2.0621445e-06}, {"currency": "USD", "date": "12/05/2022", "price": 2.0477782e-06}, {"currency": "USD", "date": "12/04/2022", "price": 2.0280236e-06}, {"currency": "USD", "date": "12/03/2022", "price": 2.178312e-06}, {"currency": "USD", "date": "12/02/2022", "price": 2.3395442e-06}, {"currency": "USD", "date": "12/01/2022", "price": 2.2377052e-06}, {"currency": "USD", "date": "11/30/2022", "price": 1.9220971e-06}, {"currency": "USD", "date": "11/29/2022", "price": 1.8832672e-06}, {"currency": "USD", "date": "11/28/2022", "price": 2.0194953e-06}, {"currency": "USD", "date": "11/27/2022", "price": 2.7055912e-06}, {"currency": "USD", "date": "11/26/2022", "price": 2.6335585e-06}, {"currency": "USD", "date": "11/25/2022", "price": 2.3483139e-06}, {"currency": "USD", "date": "11/24/2022", "price": 2.2220085e-06}, {"currency": "USD", "date": "11/23/2022", "price": 2.2951541e-06}, {"currency": "USD", "date": "11/22/2022", "price": 2.2247769e-06}, {"currency": "USD", "date": "11/21/2022", "price": 2.5812886e-06}, {"currency": "USD", "date": "11/20/2022", "price": 2.6450626e-06}, {"currency": "USD", "date": "11/19/2022", "price": 2.8491377e-06}, {"currency": "USD", "date": "11/18/2022", "price": 2.9363536e-06}, {"currency": "USD", "date": "11/17/2022", "price": 2.9394705e-06}, {"currency": "USD", "date": "11/16/2022", "price": 2.9566642e-06}, {"currency": "USD", "date": "11/15/2022", "price": 2.9487245e-06}, {"currency": "USD", "date": "11/14/2022", "price": 2.9529036e-06}, {"currency": "USD", "date": "11/13/2022", "price": 2.9225468e-06}, {"currency": "USD", "date": "11/12/2022", "price": 2.9153553e-06}, {"currency": "USD", "date": "11/11/2022", "price": 2.9864742e-06}, {"currency": "USD", "date": "11/10/2022", "price": 3.0294038e-06}, {"currency": "USD", "date": "11/09/2022", "price": 2.6999218e-06}, {"currency": "USD", "date": "11/08/2022", "price": 3.2974202e-06}, {"currency": "USD", "date": "11/07/2022", "price": 3.1592355e-06}, {"currency": "USD", "date": "11/06/2022", "price": 3.2464129e-06}, {"currency": "USD", "date": "11/05/2022", "price": 3.381908e-06}, {"currency": "USD", "date": "11/04/2022", "price": 3.396727e-06}, {"currency": "USD", "date": "11/03/2022", "price": 3.4775262e-06}, {"currency": "USD", "date": "11/02/2022", "price": 3.569616e-06}, {"currency": "USD", "date": "11/01/2022", "price": 3.3980037e-06}, {"currency": "USD", "date": "10/31/2022", "price": 3.6051799e-06}, {"currency": "USD", "date": "10/30/2022", "price": 3.5696165e-06}, {"currency": "USD", "date": "10/29/2022", "price": 3.4146669e-06}, {"currency": "USD", "date": "10/28/2022", "price": 3.3698475e-06}, {"currency": "USD", "date": "10/27/2022", "price": 3.8612785e-06}, {"currency": "USD", "date": "10/26/2022", "price": 6.8742626e-06}, {"currency": "USD", "date": "10/25/2022", "price": 4.6802371e-06}, {"currency": "USD", "date": "10/24/2022", "price": 3.953086e-06}, {"currency": "USD", "date": "10/23/2022", "price": 2.8659826e-06}, {"currency": "USD", "date": "10/22/2022", "price": 2.753051e-06}, {"currency": "USD", "date": "10/21/2022", "price": 2.3604515e-06}, {"currency": "USD", "date": "10/20/2022", "price": 2.2703798e-06}, {"currency": "USD", "date": "10/19/2022", "price": 2.4467936e-06}, {"currency": "USD", "date": "10/18/2022", "price": 2.326897e-06}, {"currency": "USD", "date": "10/17/2022", "price": 1.7568839e-06}, {"currency": "USD", "date": "10/16/2022", "price": 1.6570098e-06}, {"currency": "USD", "date": "10/15/2022", "price": 1.7082121e-06}, {"currency": "USD", "date": "10/14/2022", "price": 1.4928381e-06}, {"currency": "USD", "date": "10/13/2022", "price": 1.4606107e-06}, {"currency": "USD", "date": "10/12/2022", "price": 1.3742554e-06}, {"currency": "USD", "date": "10/11/2022", "price": 1.272037e-06}, {"currency": "USD", "date": "10/10/2022", "price": 1.2528221e-06}, {"currency": "USD", "date": "10/09/2022", "price": 1.62083e-06}, {"currency": "USD", "date": "10/08/2022", "price": 1.6191953e-06}, {"currency": "USD", "date": "10/07/2022", "price": 1.451853e-06}, {"currency": "USD", "date": "10/06/2022", "price": 1.5064714e-06}, {"currency": "USD", "date": "10/05/2022", "price": 1.5140948e-06}, {"currency": "USD", "date": "10/04/2022", "price": 1.4118668e-06}, {"currency": "USD", "date": "10/03/2022", "price": 1.3241988e-06}, {"currency": "USD", "date": "10/02/2022", "price": 1.2606768e-06}, {"currency": "USD", "date": "10/01/2022", "price": 1.540142e-06}, {"currency": "USD", "date": "09/30/2022", "price": 1.5297134e-06}, {"currency": "USD", "date": "09/29/2022", "price": 1.3711843e-06}, {"currency": "USD", "date": "09/28/2022", "price": 1.4135643e-06}, {"currency": "USD", "date": "09/27/2022", "price": 1.3605809e-06}, {"currency": "USD", "date": "09/26/2022", "price": 1.5736046e-06}, {"currency": "USD", "date": "09/25/2022", "price": 1.5179334e-06}, {"currency": "USD", "date": "09/24/2022", "price": 1.4784388e-06}, {"currency": "USD", "date": "09/23/2022", "price": 1.34307e-06}, {"currency": "USD", "date": "09/22/2022", "price": 1.2895417e-06}, {"currency": "USD", "date": "09/21/2022", "price": 1.3075598e-06}, {"currency": "USD", "date": "09/20/2022", "price": 1.2792421e-06}, {"currency": "USD", "date": "09/19/2022", "price": 1.5791905e-06}, {"currency": "USD", "date": "09/18/2022", "price": 1.3404603e-06}, {"currency": "USD", "date": "09/17/2022", "price": 1.3219224e-06}, {"currency": "USD", "date": "09/16/2022", "price": 1.6305191e-06}, {"currency": "USD", "date": "09/15/2022", "price": 1.6850632e-06}, {"currency": "USD", "date": "09/14/2022", "price": 1.6239696e-06}, {"currency": "USD", "date": "09/13/2022", "price": 1.6374996e-06}, {"currency": "USD", "date": "09/12/2022", "price": 1.873853e-06}, {"currency": "USD", "date": "09/11/2022", "price": 1.9294566e-06}, {"currency": "USD", "date": "09/10/2022", "price": 1.8103754e-06}, {"currency": "USD", "date": "09/09/2022", "price": 1.7527475e-06}, {"currency": "USD", "date": "09/08/2022", "price": 1.8154824e-06}, {"currency": "USD", "date": "09/07/2022", "price": 2.1081916e-06}, {"currency": "USD", "date": "09/06/2022", "price": 2.215468e-06}, {"currency": "USD", "date": "09/05/2022", "price": 2.3568735e-06}, {"currency": "USD", "date": "09/04/2022", "price": 2.3681968e-06}, {"currency": "USD", "date": "09/03/2022", "price": 2.4314272e-06}, {"currency": "USD", "date": "09/02/2022", "price": 2.1120052e-06}, {"currency": "USD", "date": "09/01/2022", "price": 1.8930378e-06}, {"currency": "USD", "date": "08/31/2022", "price": 1.9827996e-06}, {"currency": "USD", "date": "08/30/2022", "price": 1.6852686e-06}, {"currency": "USD", "date": "08/29/2022", "price": 1.9477865e-06}, {"currency": "USD", "date": "08/28/2022", "price": 1.7049904e-06}, {"currency": "USD", "date": "08/27/2022", "price": 1.8372969e-06}, {"currency": "USD", "date": "08/26/2022", "price": 2.0405872e-06}, {"currency": "USD", "date": "08/25/2022", "price": 2.2367751e-06}, {"currency": "USD", "date": "08/24/2022", "price": 2.0444123e-06}, {"currency": "USD", "date": "08/23/2022", "price": 2.1150189e-06}, {"currency": "USD", "date": "08/22/2022", "price": 1.8073709e-06}, {"currency": "USD", "date": "08/21/2022", "price": 1.7907928e-06}, {"currency": "USD", "date": "08/20/2022", "price": 2.1380104e-06}, {"currency": "USD", "date": "08/19/2022", "price": 1.8486462e-06}, {"currency": "USD", "date": "08/18/2022", "price": 1.9843557e-06}, {"currency": "USD", "date": "08/17/2022", "price": 1.9929626e-06}, {"currency": "USD", "date": "08/16/2022", "price": 2.3049773e-06}, {"currency": "USD", "date": "08/15/2022", "price": 2.0800925e-06}, {"currency": "USD", "date": "08/14/2022", "price": 2.5381275e-06}, {"currency": "USD", "date": "08/13/2022", "price": 2.6487931e-06}, {"currency": "USD", "date": "08/12/2022", "price": 2.6348804e-06}, {"currency": "USD", "date": "08/11/2022", "price": 2.7768262e-06}, {"currency": "USD", "date": "08/10/2022", "price": 2.8515989e-06}, {"currency": "USD", "date": "08/09/2022", "price": 2.9417862e-06}, {"currency": "USD", "date": "08/08/2022", "price": 2.928789e-06}, {"currency": "USD", "date": "08/07/2022", "price": 2.7151451e-06}, {"currency": "USD", "date": "08/06/2022", "price": 2.5693862e-06}, {"currency": "USD", "date": "08/05/2022", "price": 2.4744317e-06}, {"currency": "USD", "date": "08/04/2022", "price": 2.3971088e-06}, {"currency": "USD", "date": "08/03/2022", "price": 2.6029073e-06}, {"currency": "USD", "date": "08/02/2022", "price": 2.6719247e-06}, {"currency": "USD", "date": "08/01/2022", "price": 2.3695009e-06}, {"currency": "USD", "date": "07/31/2022", "price": 2.7244736e-06}, {"currency": "USD", "date": "07/30/2022", "price": 2.733387e-06}, {"currency": "USD", "date": "07/29/2022", "price": 2.281874e-06}, {"currency": "USD", "date": "07/28/2022", "price": 2.2814359e-06}, {"currency": "USD", "date": "07/27/2022", "price": 2.2750391e-06}, {"currency": "USD", "date": "07/26/2022", "price": 2.2231097e-06}, {"currency": "USD", "date": "07/25/2022", "price": 2.7160221e-06}, {"currency": "USD", "date": "07/24/2022", "price": 2.853715e-06}, {"currency": "USD", "date": "07/23/2022", "price": 2.6388041e-06}, {"currency": "USD", "date": "07/22/2022", "price": 2.6389627e-06}, {"currency": "USD", "date": "07/21/2022", "price": 2.6655439e-06}, {"currency": "USD", "date": "07/20/2022", "price": 2.8848733e-06}, {"currency": "USD", "date": "07/19/2022", "price": 2.5813487e-06}, {"currency": "USD", "date": "07/18/2022", "price": 2.6434861e-06}, {"currency": "USD", "date": "07/17/2022", "price": 2.5970453e-06}, {"currency": "USD", "date": "07/16/2022", "price": 2.5530695e-06}, {"currency": "USD", "date": "07/15/2022", "price": 2.5064126e-06}, {"currency": "USD", "date": "07/14/2022", "price": 2.3582632e-06}, {"currency": "USD", "date": "07/13/2022", "price": 2.2208829e-06}, {"currency": "USD", "date": "07/12/2022", "price": 2.1197762e-06}, {"currency": "USD", "date": "07/11/2022", "price": 1.9184426e-06}, {"currency": "USD", "date": "07/10/2022", "price": 1.9947555e-06}, {"currency": "USD", "date": "07/09/2022", "price": 1.9137891e-06}, {"currency": "USD", "date": "07/08/2022", "price": 2.058774e-06}, {"currency": "USD", "date": "07/07/2022", "price": 1.9622508e-06}, {"currency": "USD", "date": "07/06/2022", "price": 2.2578783e-06}, {"currency": "USD", "date": "07/05/2022", "price": 1.8856166e-06}, {"currency": "USD", "date": "07/04/2022", "price": 2.6517276e-06}, {"currency": "USD", "date": "07/03/2022", "price": 2.3337796e-06}, {"currency": "USD", "date": "07/02/2022", "price": 2.2513319e-06}, {"currency": "USD", "date": "07/01/2022", "price": 3.1969805e-06}, {"currency": "USD", "date": "06/30/2022", "price": 3.3169874e-06}, {"currency": "USD", "date": "06/29/2022", "price": 2.4269893e-06}, {"currency": "USD", "date": "06/28/2022", "price": 2.5838123e-06}, {"currency": "USD", "date": "06/27/2022", "price": 2.6109992e-06}, {"currency": "USD", "date": "06/26/2022", "price": 2.6817508e-06}, {"currency": "USD", "date": "06/25/2022", "price": 2.4865529e-06}, {"currency": "USD", "date": "06/24/2022", "price": 2.5417529e-06}, {"currency": "USD", "date": "06/23/2022", "price": 2.2316825e-06}, {"currency": "USD", "date": "06/22/2022", "price": 2.017996e-06}, {"currency": "USD", "date": "06/21/2022", "price": 3.6310088e-06}, {"currency": "USD", "date": "06/20/2022", "price": 3.9659417e-06}, {"currency": "USD", "date": "06/19/2022", "price": 4.1582071e-06}, {"currency": "USD", "date": "06/18/2022", "price": 3.8587985e-06}, {"currency": "USD", "date": "06/17/2022", "price": 3.968569e-06}, {"currency": "USD", "date": "06/16/2022", "price": 3.716771e-06}, {"currency": "USD", "date": "06/15/2022", "price": 4.177235e-06}, {"currency": "USD", "date": "06/14/2022", "price": 3.9715299e-06}, {"currency": "USD", "date": "06/13/2022", "price": 3.6121975e-06}, {"currency": "USD", "date": "06/12/2022", "price": 4.5815945e-06}, {"currency": "USD", "date": "06/11/2022", "price": 4.8145252e-06}, {"currency": "USD", "date": "06/10/2022", "price": 5.4697509e-06}, {"currency": "USD", "date": "06/09/2022", "price": 5.7903161e-06}, {"currency": "USD", "date": "06/08/2022", "price": 5.9246283e-06}, {"currency": "USD", "date": "06/07/2022", "price": 6.7914769e-06}, {"currency": "USD", "date": "06/06/2022", "price": 7.2626481e-06}, {"currency": "USD", "date": "06/05/2022", "price": 7.3381972e-06}, {"currency": "USD", "date": "06/04/2022", "price": 7.4630963e-06}, {"currency": "USD", "date": "06/03/2022", "price": 7.6074114e-06}, {"currency": "USD", "date": "06/02/2022", "price": 7.4043249e-06}, {"currency": "USD", "date": "06/01/2022", "price": 7.4095332e-06}, {"currency": "USD", "date": "05/31/2022", "price": 7.4696365e-06}, {"currency": "USD", "date": "05/30/2022", "price": 7.6218541e-06}, {"currency": "USD", "date": "05/29/2022", "price": 8.0406532e-06}, {"currency": "USD", "date": "05/28/2022", "price": 7.9808203e-06}, {"currency": "USD", "date": "05/27/2022", "price": 7.9106334e-06}, {"currency": "USD", "date": "05/26/2022", "price": 8.2364793e-06}, {"currency": "USD", "date": "05/25/2022", "price": 7.8367257e-06}, {"currency": "USD", "date": "05/24/2022", "price": 8.3779892e-06}, {"currency": "USD", "date": "05/23/2022", "price": 8.4794568e-06}, {"currency": "USD", "date": "05/22/2022", "price": 8.2882502e-06}, {"currency": "USD", "date": "05/21/2022", "price": 8.2447561e-06}, {"currency": "USD", "date": "05/20/2022", "price": 8.3831367e-06}, {"currency": "USD", "date": "05/19/2022", "price": 7.8662129e-06}, {"currency": "USD", "date": "05/18/2022", "price": 8.2795355e-06}, {"currency": "USD", "date": "05/17/2022", "price": 8.1140296e-06}, {"currency": "USD", "date": "05/16/2022", "price": 7.6353019e-06}, {"currency": "USD", "date": "05/15/2022", "price": 7.8043779e-06}, {"currency": "USD", "date": "05/14/2022", "price": 8.1018537e-06}, {"currency": "USD", "date": "05/13/2022", "price": 8.0542274e-06}, {"currency": "USD", "date": "05/12/2022", "price": 6.9491021e-06}, {"currency": "USD", "date": "05/11/2022", "price": 6.6459642e-06}, {"currency": "USD", "date": "05/10/2022", "price": 9.6060566e-06}, {"currency": "USD", "date": "05/09/2022", "price": 9.5247559e-06}, {"currency": "USD", "date": "05/08/2022", "price": 1.0069635e-05}, {"currency": "USD", "date": "05/07/2022", "price": 1.0640528e-05}, {"currency": "USD", "date": "05/06/2022", "price": 1.0353914e-05}, {"currency": "USD", "date": "05/05/2022", "price": 1.0793877e-05}, {"currency": "USD", "date": "05/04/2022", "price": 1.0519001e-05}, {"currency": "USD", "date": "05/03/2022", "price": 1.0804744e-05}, {"currency": "USD", "date": "05/02/2022", "price": 9.7017228e-06}, {"currency": "USD", "date": "05/01/2022", "price": 9.6330883e-06}, {"currency": "USD", "date": "04/30/2022", "price": 1.0375171e-05}, {"currency": "USD", "date": "04/29/2022", "price": 1.0746439e-05}, {"currency": "USD", "date": "04/28/2022", "price": 1.0687028e-05}, {"currency": "USD", "date": "04/27/2022", "price": 1.0437711e-05}, {"currency": "USD", "date": "04/26/2022", "price": 1.0266477e-05}, {"currency": "USD", "date": "04/25/2022", "price": 1.0422161e-05}, {"currency": "USD", "date": "04/24/2022", "price": 1.0490959e-05}, {"currency": "USD", "date": "04/23/2022", "price": 1.036965e-05}, {"currency": "USD", "date": "04/22/2022", "price": 1.0490516e-05}, {"currency": "USD", "date": "04/21/2022", "price": 1.0737497e-05}, {"currency": "USD", "date": "04/20/2022", "price": 1.0570045e-05}, {"currency": "USD", "date": "04/19/2022", "price": 1.0430811e-05}, {"currency": "USD", "date": "04/18/2022", "price": 1.0797291e-05}, {"currency": "USD", "date": "04/17/2022", "price": 1.074747e-05}, {"currency": "USD", "date": "04/16/2022", "price": 1.0797133e-05}, {"currency": "USD", "date": "04/15/2022", "price": 1.0760729e-05}, {"currency": "USD", "date": "04/14/2022", "price": 1.0828111e-05}, {"currency": "USD", "date": "04/13/2022", "price": 1.0852598e-05}, {"currency": "USD", "date": "04/12/2022", "price": 1.1196019e-05}, {"currency": "USD", "date": "04/11/2022", "price": 1.0851645e-05}, {"currency": "USD", "date": "04/10/2022", "price": 1.1577305e-05}, {"currency": "USD", "date": "04/09/2022", "price": 1.1550739e-05}, {"currency": "USD", "date": "04/08/2022", "price": 1.1989934e-05}, {"currency": "USD", "date": "04/07/2022", "price": 1.1324948e-05}, {"currency": "USD", "date": "04/06/2022", "price": 1.1203966e-05}, {"currency": "USD", "date": "04/05/2022", "price": 1.2058476e-05}, {"currency": "USD", "date": "04/04/2022", "price": 1.1583598e-05}, {"currency": "USD", "date": "04/03/2022", "price": 1.2079028e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.2352374e-05}, {"currency": "USD", "date": "04/01/2022", "price": 1.1788142e-05}, {"currency": "USD", "date": "03/31/2022", "price": 1.1690485e-05}, {"currency": "USD", "date": "03/30/2022", "price": 1.1854563e-05}, {"currency": "USD", "date": "03/29/2022", "price": 1.2036511e-05}, {"currency": "USD", "date": "03/28/2022", "price": 1.2025545e-05}, {"currency": "USD", "date": "03/27/2022", "price": 1.1548507e-05}, {"currency": "USD", "date": "03/26/2022", "price": 1.211574e-05}, {"currency": "USD", "date": "03/25/2022", "price": 1.3135946e-05}, {"currency": "USD", "date": "03/24/2022", "price": 1.2130364e-05}, {"currency": "USD", "date": "03/23/2022", "price": 1.2584224e-05}, {"currency": "USD", "date": "03/22/2022", "price": 1.162005e-05}, {"currency": "USD", "date": "03/21/2022", "price": 1.1271458e-05}, {"currency": "USD", "date": "03/20/2022", "price": 1.1556381e-05}, {"currency": "USD", "date": "03/19/2022", "price": 1.1570533e-05}, {"currency": "USD", "date": "03/18/2022", "price": 1.0874621e-05}, {"currency": "USD", "date": "03/17/2022", "price": 1.1327452e-05}, {"currency": "USD", "date": "03/16/2022", "price": 1.0775993e-05}, {"currency": "USD", "date": "03/15/2022", "price": 1.0754653e-05}, {"currency": "USD", "date": "03/14/2022", "price": 1.1268906e-05}, {"currency": "USD", "date": "03/13/2022", "price": 1.0863132e-05}, {"currency": "USD", "date": "03/12/2022", "price": 1.1701683e-05}, {"currency": "USD", "date": "03/11/2022", "price": 1.2013737e-05}, {"currency": "USD", "date": "03/10/2022", "price": 1.2134214e-05}, {"currency": "USD", "date": "03/09/2022", "price": 1.2018611e-05}, {"currency": "USD", "date": "03/08/2022", "price": 1.1367263e-05}, {"currency": "USD", "date": "03/07/2022", "price": 1.2011074e-05}, {"currency": "USD", "date": "03/06/2022", "price": 1.174232e-05}, {"currency": "USD", "date": "03/05/2022", "price": 1.2627398e-05}, {"currency": "USD", "date": "03/04/2022", "price": 1.2136683e-05}, {"currency": "USD", "date": "03/03/2022", "price": 1.26653e-05}, {"currency": "USD", "date": "03/02/2022", "price": 1.2294645e-05}, {"currency": "USD", "date": "03/01/2022", "price": 1.2147503e-05}, {"currency": "USD", "date": "02/28/2022", "price": 1.1822746e-05}, {"currency": "USD", "date": "02/27/2022", "price": 1.2300821e-05}, {"currency": "USD", "date": "02/26/2022", "price": 1.2336475e-05}, {"currency": "USD", "date": "02/25/2022", "price": 1.3593716e-05}, {"currency": "USD", "date": "02/24/2022", "price": 1.360801e-05}, {"currency": "USD", "date": "02/23/2022", "price": 1.4642091e-05}, {"currency": "USD", "date": "02/22/2022", "price": 1.4797305e-05}, {"currency": "USD", "date": "02/21/2022", "price": 1.5769949e-05}, {"currency": "USD", "date": "02/20/2022", "price": 1.4948346e-05}, {"currency": "USD", "date": "02/19/2022", "price": 1.5642854e-05}, {"currency": "USD", "date": "02/18/2022", "price": 1.4934803e-05}, {"currency": "USD", "date": "02/17/2022", "price": 1.2252091e-05}, {"currency": "USD", "date": "02/16/2022", "price": 1.253103e-05}, {"currency": "USD", "date": "02/15/2022", "price": 1.308008e-05}, {"currency": "USD", "date": "02/14/2022", "price": 1.2916636e-05}, {"currency": "USD", "date": "02/13/2022", "price": 1.3037219e-05}, {"currency": "USD", "date": "02/12/2022", "price": 1.3561833e-05}, {"currency": "USD", "date": "02/11/2022", "price": 1.3704518e-05}, {"currency": "USD", "date": "02/10/2022", "price": 1.4247251e-05}, {"currency": "USD", "date": "02/09/2022", "price": 1.3836386e-05}, {"currency": "USD", "date": "02/08/2022", "price": 1.4405491e-05}, {"currency": "USD", "date": "02/07/2022", "price": 1.391601e-05}, {"currency": "USD", "date": "02/06/2022", "price": 1.4243513e-05}, {"currency": "USD", "date": "02/05/2022", "price": 1.5298415e-05}, {"currency": "USD", "date": "02/04/2022", "price": 1.3195727e-05}, {"currency": "USD", "date": "02/03/2022", "price": 1.3481531e-05}, {"currency": "USD", "date": "02/02/2022", "price": 1.4434553e-05}, {"currency": "USD", "date": "02/01/2022", "price": 1.4912821e-05}, {"currency": "USD", "date": "01/31/2022", "price": 1.5337738e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dentacoin"}