Dequant Price - DEQ Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0011636789}, {"currency": "USD", "date": "01/28/2023", "price": 0.0011537253}, {"currency": "USD", "date": "01/27/2023", "price": 0.0011565223}, {"currency": "USD", "date": "01/26/2023", "price": 0.001152816}, {"currency": "USD", "date": "01/25/2023", "price": 0.0011536205}, {"currency": "USD", "date": "01/24/2023", "price": 0.0011331454}, {"currency": "USD", "date": "01/23/2023", "price": 0.0011475749}, {"currency": "USD", "date": "01/22/2023", "price": 0.0011373978}, {"currency": "USD", "date": "01/21/2023", "price": 0.0011408033}, {"currency": "USD", "date": "01/20/2023", "price": 0.00090780945}, {"currency": "USD", "date": "01/19/2023", "price": 0.0010547082}, {"currency": "USD", "date": "01/18/2023", "price": 0.0010349314}, {"currency": "USD", "date": "01/17/2023", "price": 0.00084637103}, {"currency": "USD", "date": "01/16/2023", "price": 0.0010606962}, {"currency": "USD", "date": "01/15/2023", "price": 0.0010525356}, {"currency": "USD", "date": "01/14/2023", "price": 0.0010553475}, {"currency": "USD", "date": "01/13/2023", "price": 0.00099720362}, {"currency": "USD", "date": "01/12/2023", "price": 0.00094230032}, {"currency": "USD", "date": "01/11/2023", "price": 0.00089708054}, {"currency": "USD", "date": "01/10/2023", "price": 0.0015703555}, {"currency": "USD", "date": "01/09/2023", "price": 0.0015458598}, {"currency": "USD", "date": "01/08/2023", "price": 0.001370584}, {"currency": "USD", "date": "01/07/2023", "price": 0.001525928}, {"currency": "USD", "date": "01/06/2023", "price": 0.0015237387}, {"currency": "USD", "date": "01/05/2023", "price": 0.0015162409}, {"currency": "USD", "date": "01/04/2023", "price": 0.0015155614}, {"currency": "USD", "date": "01/03/2023", "price": 0.0015023396}, {"currency": "USD", "date": "01/02/2023", "price": 0.0015006412}, {"currency": "USD", "date": "12/31/2022", "price": 0.0014880883}, {"currency": "USD", "date": "12/30/2022", "price": 0.0018257586}, {"currency": "USD", "date": "12/29/2022", "price": 0.0018286231}, {"currency": "USD", "date": "12/28/2022", "price": 0.0018193134}, {"currency": "USD", "date": "12/27/2022", "price": 0.0016702136}, {"currency": "USD", "date": "12/26/2022", "price": 0.0018608253}, {"currency": "USD", "date": "12/25/2022", "price": 0.0016831766}, {"currency": "USD", "date": "12/24/2022", "price": 0.0016840365}, {"currency": "USD", "date": "12/23/2022", "price": 0.0018453929}, {"currency": "USD", "date": "12/22/2022", "price": 0.0018500704}, {"currency": "USD", "date": "12/21/2022", "price": 0.0018513878}, {"currency": "USD", "date": "12/20/2022", "price": 0.0016885522}, {"currency": "USD", "date": "12/19/2022", "price": 0.0016433544}, {"currency": "USD", "date": "12/18/2022", "price": 0.0016737236}, {"currency": "USD", "date": "12/17/2022", "price": 0.0018452158}, {"currency": "USD", "date": "12/16/2022", "price": 0.0016637186}, {"currency": "USD", "date": "12/15/2022", "price": 0.001737278}, {"currency": "USD", "date": "12/14/2022", "price": 0.0017726799}, {"currency": "USD", "date": "12/13/2022", "price": 0.001775216}, {"currency": "USD", "date": "12/12/2022", "price": 0.0018925362}, {"currency": "USD", "date": "12/11/2022", "price": 0.0017092195}, {"currency": "USD", "date": "12/10/2022", "price": 0.001884125}, {"currency": "USD", "date": "12/09/2022", "price": 0.0018843448}, {"currency": "USD", "date": "12/08/2022", "price": 0.0018940374}, {"currency": "USD", "date": "12/07/2022", "price": 0.0018509494}, {"currency": "USD", "date": "12/06/2022", "price": 0.0017092682}, {"currency": "USD", "date": "12/05/2022", "price": 0.0018677537}, {"currency": "USD", "date": "12/04/2022", "price": 0.0017111843}, {"currency": "USD", "date": "12/03/2022", "price": 0.0016891699}, {"currency": "USD", "date": "12/02/2022", "price": 0.0017092236}, {"currency": "USD", "date": "12/01/2022", "price": 0.0016957335}, {"currency": "USD", "date": "11/29/2022", "price": 0.001643577}, {"currency": "USD", "date": "11/27/2022", "price": 0.00098559623}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011511224}, {"currency": "USD", "date": "11/25/2022", "price": 0.00099073387}, {"currency": "USD", "date": "11/24/2022", "price": 0.0011609253}, {"currency": "USD", "date": "11/23/2022", "price": 0.00099432678}, {"currency": "USD", "date": "11/22/2022", "price": 0.00097112754}, {"currency": "USD", "date": "11/21/2022", "price": 0.00094599283}, {"currency": "USD", "date": "11/20/2022", "price": 0.000975424}, {"currency": "USD", "date": "11/19/2022", "price": 0.0010008302}, {"currency": "USD", "date": "11/17/2022", "price": 0.0010009264}, {"currency": "USD", "date": "11/16/2022", "price": 0.00099829804}, {"currency": "USD", "date": "11/15/2022", "price": 0.00084313327}, {"currency": "USD", "date": "11/14/2022", "price": 0.00082938797}, {"currency": "USD", "date": "11/13/2022", "price": 0.00065230901}, {"currency": "USD", "date": "11/12/2022", "price": 0.00083848177}, {"currency": "USD", "date": "11/11/2022", "price": 0.00067893026}, {"currency": "USD", "date": "11/10/2022", "price": 0.00069886796}, {"currency": "USD", "date": "11/09/2022", "price": 0.00079476751}, {"currency": "USD", "date": "11/08/2022", "price": 0.00092750693}, {"currency": "USD", "date": "11/07/2022", "price": 0.0010294076}, {"currency": "USD", "date": "11/06/2022", "price": 0.0010464242}, {"currency": "USD", "date": "11/05/2022", "price": 0.0010654021}, {"currency": "USD", "date": "11/04/2022", "price": 0.0010560647}, {"currency": "USD", "date": "11/03/2022", "price": 0.00080889943}, {"currency": "USD", "date": "11/02/2022", "price": 0.0010080461}, {"currency": "USD", "date": "11/01/2022", "price": 0.0010239344}, {"currency": "USD", "date": "10/31/2022", "price": 0.0010249291}, {"currency": "USD", "date": "10/30/2022", "price": 0.00103152}, {"currency": "USD", "date": "10/29/2022", "price": 0.0010407785}, {"currency": "USD", "date": "10/28/2022", "price": 0.0010297971}, {"currency": "USD", "date": "10/27/2022", "price": 0.00081236971}, {"currency": "USD", "date": "10/26/2022", "price": 0.001037937}, {"currency": "USD", "date": "10/25/2022", "price": 0.00080325824}, {"currency": "USD", "date": "10/24/2022", "price": 0.0009666053}, {"currency": "USD", "date": "10/23/2022", "price": 0.00097850232}, {"currency": "USD", "date": "10/22/2022", "price": 0.00096022141}, {"currency": "USD", "date": "10/21/2022", "price": 0.00095770305}, {"currency": "USD", "date": "10/20/2022", "price": 0.00095207032}, {"currency": "USD", "date": "10/19/2022", "price": 0.00095679703}, {"currency": "USD", "date": "10/16/2022", "price": 0.00096290001}, {"currency": "USD", "date": "10/15/2022", "price": 0.000953324}, {"currency": "USD", "date": "10/14/2022", "price": 0.0023020677}, {"currency": "USD", "date": "10/13/2022", "price": 0.0023251549}, {"currency": "USD", "date": "10/12/2022", "price": 0.0021064278}, {"currency": "USD", "date": "10/11/2022", "price": 0.0022878423}, {"currency": "USD", "date": "10/10/2022", "price": 0.0021051364}, {"currency": "USD", "date": "10/09/2022", "price": 0.0021386264}, {"currency": "USD", "date": "10/08/2022", "price": 0.002330074}, {"currency": "USD", "date": "10/07/2022", "price": 0.0021491687}, {"currency": "USD", "date": "10/06/2022", "price": 0.0021976408}, {"currency": "USD", "date": "10/05/2022", "price": 0.0022191291}, {"currency": "USD", "date": "10/04/2022", "price": 0.0024393623}, {"currency": "USD", "date": "10/03/2022", "price": 0.0021572366}, {"currency": "USD", "date": "10/02/2022", "price": 0.0022867579}, {"currency": "USD", "date": "10/01/2022", "price": 0.0021243027}, {"currency": "USD", "date": "09/30/2022", "price": 0.0021370133}, {"currency": "USD", "date": "09/29/2022", "price": 0.0021531566}, {"currency": "USD", "date": "09/28/2022", "price": 0.0021336677}, {"currency": "USD", "date": "09/27/2022", "price": 0.0022899397}, {"currency": "USD", "date": "09/26/2022", "price": 0.0021177705}, {"currency": "USD", "date": "09/25/2022", "price": 0.0022571023}, {"currency": "USD", "date": "09/24/2022", "price": 0.0020812667}, {"currency": "USD", "date": "09/23/2022", "price": 0.0021273342}, {"currency": "USD", "date": "09/22/2022", "price": 0.0021326194}, {"currency": "USD", "date": "09/21/2022", "price": 0.0020327122}, {"currency": "USD", "date": "09/20/2022", "price": 0.0022660082}, {"currency": "USD", "date": "09/19/2022", "price": 0.0021489579}, {"currency": "USD", "date": "09/18/2022", "price": 0.0023298451}, {"currency": "USD", "date": "09/17/2022", "price": 0.0024137479}, {"currency": "USD", "date": "09/16/2022", "price": 0.0021779861}, {"currency": "USD", "date": "09/15/2022", "price": 0.0021670988}, {"currency": "USD", "date": "09/14/2022", "price": 0.0024263671}, {"currency": "USD", "date": "09/13/2022", "price": 0.0024229708}, {"currency": "USD", "date": "09/12/2022", "price": 0.00246322}, {"currency": "USD", "date": "09/11/2022", "price": 0.0024023307}, {"currency": "USD", "date": "09/10/2022", "price": 0.0023831584}, {"currency": "USD", "date": "09/09/2022", "price": 0.0023492282}, {"currency": "USD", "date": "09/08/2022", "price": 0.0021246472}, {"currency": "USD", "date": "09/07/2022", "price": 0.0023139093}, {"currency": "USD", "date": "09/06/2022", "price": 0.00206753}, {"currency": "USD", "date": "09/05/2022", "price": 0.0023740646}, {"currency": "USD", "date": "09/04/2022", "price": 0.0024005257}, {"currency": "USD", "date": "09/03/2022", "price": 0.0021811363}, {"currency": "USD", "date": "09/02/2022", "price": 0.0021944205}, {"currency": "USD", "date": "09/01/2022", "price": 0.0024165207}, {"currency": "USD", "date": "08/31/2022", "price": 0.0024057482}, {"currency": "USD", "date": "08/30/2022", "price": 0.0023770192}, {"currency": "USD", "date": "08/29/2022", "price": 0.0022312235}, {"currency": "USD", "date": "08/28/2022", "price": 0.002347057}, {"currency": "USD", "date": "08/27/2022", "price": 0.0022035931}, {"currency": "USD", "date": "08/26/2022", "price": 0.0022268704}, {"currency": "USD", "date": "08/25/2022", "price": 0.0025869377}, {"currency": "USD", "date": "08/24/2022", "price": 0.0023499921}, {"currency": "USD", "date": "08/23/2022", "price": 0.0023664953}, {"currency": "USD", "date": "08/22/2022", "price": 0.0023545838}, {"currency": "USD", "date": "08/21/2022", "price": 0.0025818148}, {"currency": "USD", "date": "08/20/2022", "price": 0.0023250556}, {"currency": "USD", "date": "08/19/2022", "price": 0.0025009459}, {"currency": "USD", "date": "08/18/2022", "price": 0.0027848629}, {"currency": "USD", "date": "08/17/2022", "price": 0.0025674478}, {"currency": "USD", "date": "08/16/2022", "price": 0.0028632278}, {"currency": "USD", "date": "08/15/2022", "price": 0.0028931659}, {"currency": "USD", "date": "08/14/2022", "price": 0.0026746138}, {"currency": "USD", "date": "08/13/2022", "price": 0.002689764}, {"currency": "USD", "date": "08/12/2022", "price": 0.00268607}, {"currency": "USD", "date": "08/11/2022", "price": 0.0026344574}, {"currency": "USD", "date": "08/10/2022", "price": 0.0028737186}, {"currency": "USD", "date": "08/09/2022", "price": 0.0025473655}, {"currency": "USD", "date": "08/08/2022", "price": 0.0026199391}, {"currency": "USD", "date": "08/07/2022", "price": 0.002781937}, {"currency": "USD", "date": "08/06/2022", "price": 0.0020664197}, {"currency": "USD", "date": "08/05/2022", "price": 0.0020996652}, {"currency": "USD", "date": "08/04/2022", "price": 0.0022613826}, {"currency": "USD", "date": "08/03/2022", "price": 0.0020545025}, {"currency": "USD", "date": "08/02/2022", "price": 0.0020708042}, {"currency": "USD", "date": "08/01/2022", "price": 0.0023273452}, {"currency": "USD", "date": "07/31/2022", "price": 0.0020991964}, {"currency": "USD", "date": "07/30/2022", "price": 0.0021294315}, {"currency": "USD", "date": "07/29/2022", "price": 0.0023791519}, {"currency": "USD", "date": "07/28/2022", "price": 0.002385729}, {"currency": "USD", "date": "07/27/2022", "price": 0.0022952648}, {"currency": "USD", "date": "07/26/2022", "price": 0.0021268625}, {"currency": "USD", "date": "07/25/2022", "price": 0.0023444228}, {"currency": "USD", "date": "07/24/2022", "price": 0.0024847529}, {"currency": "USD", "date": "07/23/2022", "price": 0.0022455014}, {"currency": "USD", "date": "07/22/2022", "price": 0.0024957883}, {"currency": "USD", "date": "07/21/2022", "price": 0.0023149515}, {"currency": "USD", "date": "07/20/2022", "price": 0.002556066}, {"currency": "USD", "date": "07/19/2022", "price": 0.0023391603}, {"currency": "USD", "date": "07/18/2022", "price": 0.0022436151}, {"currency": "USD", "date": "07/17/2022", "price": 0.0022877}, {"currency": "USD", "date": "07/16/2022", "price": 0.0023316181}, {"currency": "USD", "date": "07/15/2022", "price": 0.0022905837}, {"currency": "USD", "date": "07/14/2022", "price": 0.0022639646}, {"currency": "USD", "date": "07/13/2022", "price": 0.0020227926}, {"currency": "USD", "date": "07/12/2022", "price": 0.0021248461}, {"currency": "USD", "date": "07/11/2022", "price": 0.0021967542}, {"currency": "USD", "date": "07/10/2022", "price": 0.002293635}, {"currency": "USD", "date": "07/09/2022", "price": 0.0021588356}, {"currency": "USD", "date": "07/08/2022", "price": 0.0023744097}, {"currency": "USD", "date": "07/07/2022", "price": 0.0023777609}, {"currency": "USD", "date": "07/06/2022", "price": 0.0020563843}, {"currency": "USD", "date": "07/05/2022", "price": 0.0020192419}, {"currency": "USD", "date": "07/04/2022", "price": 0.0020223924}, {"currency": "USD", "date": "07/03/2022", "price": 0.0019300622}, {"currency": "USD", "date": "07/02/2022", "price": 0.0021156693}, {"currency": "USD", "date": "06/30/2022", "price": 0.0021939761}, {"currency": "USD", "date": "06/29/2022", "price": 0.0022115294}, {"currency": "USD", "date": "06/28/2022", "price": 0.002229254}, {"currency": "USD", "date": "06/27/2022", "price": 0.0020722851}, {"currency": "USD", "date": "06/26/2022", "price": 0.0023136037}, {"currency": "USD", "date": "06/25/2022", "price": 0.0023630971}, {"currency": "USD", "date": "06/24/2022", "price": 0.0023344003}, {"currency": "USD", "date": "06/23/2022", "price": 0.0023203725}, {"currency": "USD", "date": "06/22/2022", "price": 0.0021965493}, {"currency": "USD", "date": "06/21/2022", "price": 0.0022770788}, {"currency": "USD", "date": "06/20/2022", "price": 0.0022613262}, {"currency": "USD", "date": "06/19/2022", "price": 0.0022613092}, {"currency": "USD", "date": "06/17/2022", "price": 0.0020454046}, {"currency": "USD", "date": "06/16/2022", "price": 0.0022394651}, {"currency": "USD", "date": "06/15/2022", "price": 0.0024104734}, {"currency": "USD", "date": "06/14/2022", "price": 0.0024330949}, {"currency": "USD", "date": "06/13/2022", "price": 0.0022482106}, {"currency": "USD", "date": "06/12/2022", "price": 0.0029237446}, {"currency": "USD", "date": "06/11/2022", "price": 0.0031246584}, {"currency": "USD", "date": "06/10/2022", "price": 0.0029092338}, {"currency": "USD", "date": "06/09/2022", "price": 0.003008743}, {"currency": "USD", "date": "06/08/2022", "price": 0.0033218369}, {"currency": "USD", "date": "06/07/2022", "price": 0.0034227895}, {"currency": "USD", "date": "06/06/2022", "price": 0.003450452}, {"currency": "USD", "date": "06/05/2022", "price": 0.0032900639}, {"currency": "USD", "date": "06/04/2022", "price": 0.0029857634}, {"currency": "USD", "date": "06/03/2022", "price": 0.0032664641}, {"currency": "USD", "date": "06/02/2022", "price": 0.0033428353}, {"currency": "USD", "date": "06/01/2022", "price": 0.0029815063}, {"currency": "USD", "date": "05/31/2022", "price": 0.0034980513}, {"currency": "USD", "date": "05/30/2022", "price": 0.0034889894}, {"currency": "USD", "date": "05/29/2022", "price": 0.0032385024}, {"currency": "USD", "date": "05/28/2022", "price": 0.0031918666}, {"currency": "USD", "date": "05/27/2022", "price": 0.0031462314}, {"currency": "USD", "date": "05/26/2022", "price": 0.0032095413}, {"currency": "USD", "date": "05/25/2022", "price": 0.0032478953}, {"currency": "USD", "date": "05/24/2022", "price": 0.0032593405}, {"currency": "USD", "date": "05/23/2022", "price": 0.0031974169}, {"currency": "USD", "date": "05/22/2022", "price": 0.0030274875}, {"currency": "USD", "date": "05/21/2022", "price": 0.0032364536}, {"currency": "USD", "date": "05/20/2022", "price": 0.0032093558}, {"currency": "USD", "date": "05/19/2022", "price": 0.0033306706}, {"currency": "USD", "date": "05/18/2022", "price": 0.0031565799}, {"currency": "USD", "date": "05/17/2022", "price": 0.0033444737}, {"currency": "USD", "date": "05/16/2022", "price": 0.0032834509}, {"currency": "USD", "date": "05/15/2022", "price": 0.00344441}, {"currency": "USD", "date": "05/14/2022", "price": 0.0033069118}, {"currency": "USD", "date": "05/13/2022", "price": 0.0032175291}, {"currency": "USD", "date": "05/12/2022", "price": 0.0031894553}, {"currency": "USD", "date": "05/11/2022", "price": 0.0031923524}, {"currency": "USD", "date": "05/10/2022", "price": 0.0030941699}, {"currency": "USD", "date": "05/09/2022", "price": 0.0033510004}, {"currency": "USD", "date": "05/08/2022", "price": 0.003405804}, {"currency": "USD", "date": "05/07/2022", "price": 0.0039031488}, {"currency": "USD", "date": "05/06/2022", "price": 0.0039629417}, {"currency": "USD", "date": "05/05/2022", "price": 0.0036595237}, {"currency": "USD", "date": "05/04/2022", "price": 0.0043640884}, {"currency": "USD", "date": "05/03/2022", "price": 0.004150731}, {"currency": "USD", "date": "05/02/2022", "price": 0.0042404448}, {"currency": "USD", "date": "05/01/2022", "price": 0.0042339902}, {"currency": "USD", "date": "04/30/2022", "price": 0.0041427193}, {"currency": "USD", "date": "04/29/2022", "price": 0.004244738}, {"currency": "USD", "date": "04/28/2022", "price": 0.004378066}, {"currency": "USD", "date": "04/27/2022", "price": 0.0043211264}, {"currency": "USD", "date": "04/26/2022", "price": 0.0041977529}, {"currency": "USD", "date": "04/25/2022", "price": 0.0040484973}, {"currency": "USD", "date": "04/24/2022", "price": 0.0043428643}, {"currency": "USD", "date": "04/23/2022", "price": 0.0043415807}, {"currency": "USD", "date": "04/22/2022", "price": 0.0043732324}, {"currency": "USD", "date": "04/21/2022", "price": 0.0044565803}, {"currency": "USD", "date": "04/20/2022", "price": 0.0045513646}, {"currency": "USD", "date": "04/19/2022", "price": 0.0045700364}, {"currency": "USD", "date": "04/18/2022", "price": 0.0044933817}, {"currency": "USD", "date": "04/17/2022", "price": 0.0043680017}, {"currency": "USD", "date": "04/16/2022", "price": 0.0044470946}, {"currency": "USD", "date": "04/15/2022", "price": 0.0040589438}, {"currency": "USD", "date": "04/14/2022", "price": 0.0044008386}, {"currency": "USD", "date": "04/13/2022", "price": 0.0045281587}, {"currency": "USD", "date": "04/12/2022", "price": 0.0036110552}, {"currency": "USD", "date": "04/11/2022", "price": 0.0035629574}, {"currency": "USD", "date": "04/10/2022", "price": 0.0042220903}, {"currency": "USD", "date": "04/09/2022", "price": 0.0042821941}, {"currency": "USD", "date": "04/08/2022", "price": 0.0042324864}, {"currency": "USD", "date": "04/07/2022", "price": 0.004363564}, {"currency": "USD", "date": "04/06/2022", "price": 0.0043264238}, {"currency": "USD", "date": "04/05/2022", "price": 0.0045586321}, {"currency": "USD", "date": "04/04/2022", "price": 0.0042022589}, {"currency": "USD", "date": "04/03/2022", "price": 0.0046504001}, {"currency": "USD", "date": "04/02/2022", "price": 0.004590934}, {"currency": "USD", "date": "04/01/2022", "price": 0.0046371133}, {"currency": "USD", "date": "03/31/2022", "price": 0.004560255}, {"currency": "USD", "date": "03/30/2022", "price": 0.0051819902}, {"currency": "USD", "date": "03/29/2022", "price": 0.0052256592}, {"currency": "USD", "date": "03/28/2022", "price": 0.0061414326}, {"currency": "USD", "date": "03/27/2022", "price": 0.0042253224}, {"currency": "USD", "date": "03/26/2022", "price": 0.0026776088}, {"currency": "USD", "date": "03/25/2022", "price": 0.0022205601}, {"currency": "USD", "date": "03/24/2022", "price": 0.0026451246}, {"currency": "USD", "date": "03/23/2022", "price": 0.0021485338}, {"currency": "USD", "date": "03/22/2022", "price": 0.0021226356}, {"currency": "USD", "date": "03/21/2022", "price": 0.0020532874}, {"currency": "USD", "date": "03/20/2022", "price": 0.0028939084}, {"currency": "USD", "date": "03/19/2022", "price": 0.0029615604}, {"currency": "USD", "date": "03/18/2022", "price": 0.0025115949}, {"currency": "USD", "date": "03/17/2022", "price": 0.0024582363}, {"currency": "USD", "date": "03/16/2022", "price": 0.0028814061}, {"currency": "USD", "date": "03/15/2022", "price": 0.0023601506}, {"currency": "USD", "date": "03/14/2022", "price": 0.0027808808}, {"currency": "USD", "date": "03/13/2022", "price": 0.0022675342}, {"currency": "USD", "date": "03/11/2022", "price": 0.0023268896}, {"currency": "USD", "date": "03/10/2022", "price": 0.0051308065}, {"currency": "USD", "date": "03/09/2022", "price": 0.0029346099}, {"currency": "USD", "date": "03/08/2022", "price": 0.0050373492}, {"currency": "USD", "date": "03/07/2022", "price": 0.0045626714}, {"currency": "USD", "date": "03/06/2022", "price": 0.0053827368}, {"currency": "USD", "date": "03/05/2022", "price": 0.0051246628}, {"currency": "USD", "date": "03/03/2022", "price": 0.0050989622}, {"currency": "USD", "date": "03/02/2022", "price": 0.0052736001}, {"currency": "USD", "date": "03/01/2022", "price": 0.005337964}, {"currency": "USD", "date": "02/28/2022", "price": 0.0047501181}, {"currency": "USD", "date": "02/27/2022", "price": 0.0045281628}, {"currency": "USD", "date": "02/26/2022", "price": 0.0043056272}, {"currency": "USD", "date": "02/25/2022", "price": 0.0047073596}, {"currency": "USD", "date": "02/24/2022", "price": 0.0042235864}, {"currency": "USD", "date": "02/23/2022", "price": 0.0048472111}, {"currency": "USD", "date": "02/22/2022", "price": 0.0049741192}, {"currency": "USD", "date": "02/21/2022", "price": 0.0048155166}, {"currency": "USD", "date": "02/20/2022", "price": 0.0046083758}, {"currency": "USD", "date": "02/19/2022", "price": 0.0048143075}, {"currency": "USD", "date": "02/18/2022", "price": 0.0048042626}, {"currency": "USD", "date": "02/17/2022", "price": 0.004867462}, {"currency": "USD", "date": "02/16/2022", "price": 0.0052687221}, {"currency": "USD", "date": "02/15/2022", "price": 0.0053503728}, {"currency": "USD", "date": "02/14/2022", "price": 0.0046848958}, {"currency": "USD", "date": "02/13/2022", "price": 0.0046298101}, {"currency": "USD", "date": "02/12/2022", "price": 0.0054951499}, {"currency": "USD", "date": "02/11/2022", "price": 0.0055161974}, {"currency": "USD", "date": "02/10/2022", "price": 0.0052255186}, {"currency": "USD", "date": "02/09/2022", "price": 0.0057768425}, {"currency": "USD", "date": "02/08/2022", "price": 0.0057352521}, {"currency": "USD", "date": "02/07/2022", "price": 0.0061452919}, {"currency": "USD", "date": "02/06/2022", "price": 0.0055153479}, {"currency": "USD", "date": "02/05/2022", "price": 0.0058010587}, {"currency": "USD", "date": "02/04/2022", "price": 0.0054116138}, {"currency": "USD", "date": "02/03/2022", "price": 0.0048519575}, {"currency": "USD", "date": "02/02/2022", "price": 0.0048013285}, {"currency": "USD", "date": "01/30/2022", "price": 0.0022763357}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dequant"}