{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.3023216234330178}, {"currency": "USD", "date": "02/08/2023", "price": 0.30925559}, {"currency": "USD", "date": "02/07/2023", "price": 0.30924773}, {"currency": "USD", "date": "02/06/2023", "price": 0.28564823}, {"currency": "USD", "date": "02/05/2023", "price": 0.29157956}, {"currency": "USD", "date": "02/04/2023", "price": 0.30630687}, {"currency": "USD", "date": "02/03/2023", "price": 0.32261169}, {"currency": "USD", "date": "02/02/2023", "price": 0.34727678}, {"currency": "USD", "date": "02/01/2023", "price": 0.32362978}, {"currency": "USD", "date": "01/31/2023", "price": 0.27574537}, {"currency": "USD", "date": "01/30/2023", "price": 0.059499661}, {"currency": "USD", "date": "01/29/2023", "price": 0.28391597}, {"currency": "USD", "date": "01/28/2023", "price": 0.22432239}, {"currency": "USD", "date": "01/27/2023", "price": 0.21799825}, {"currency": "USD", "date": "01/26/2023", "price": 0.21368066}, {"currency": "USD", "date": "01/25/2023", "price": 0.20615999}, {"currency": "USD", "date": "01/24/2023", "price": 0.20785863}, {"currency": "USD", "date": "01/23/2023", "price": 0.18972963}, {"currency": "USD", "date": "01/22/2023", "price": 0.1772602}, {"currency": "USD", "date": "01/21/2023", "price": 0.17172524}, {"currency": "USD", "date": "01/20/2023", "price": 0.1662456}, {"currency": "USD", "date": "01/19/2023", "price": 0.15818154}, {"currency": "USD", "date": "01/18/2023", "price": 0.16393877}, {"currency": "USD", "date": "01/17/2023", "price": 0.16847252}, {"currency": "USD", "date": "01/16/2023", "price": 0.17322297}, {"currency": "USD", "date": "01/15/2023", "price": 0.16755323}, {"currency": "USD", "date": "01/14/2023", "price": 0.16524526}, {"currency": "USD", "date": "01/13/2023", "price": 0.17086209}, {"currency": "USD", "date": "01/12/2023", "price": 0.14524171}, {"currency": "USD", "date": "01/11/2023", "price": 0.14079268}, {"currency": "USD", "date": "01/10/2023", "price": 0.14362047}, {"currency": "USD", "date": "01/09/2023", "price": 0.14427632}, {"currency": "USD", "date": "01/08/2023", "price": 0.14077718}, {"currency": "USD", "date": "01/07/2023", "price": 0.13545007}, {"currency": "USD", "date": "01/06/2023", "price": 0.12940804}, {"currency": "USD", "date": "01/05/2023", "price": 0.13259848}, {"currency": "USD", "date": "01/04/2023", "price": 0.13549022}, {"currency": "USD", "date": "01/03/2023", "price": 0.13528313}, {"currency": "USD", "date": "01/02/2023", "price": 0.13724716}, {"currency": "USD", "date": "01/01/2023", "price": 0.12814681}, {"currency": "USD", "date": "12/31/2022", "price": 0.12921016}, {"currency": "USD", "date": "12/30/2022", "price": 0.1322796}, {"currency": "USD", "date": "12/29/2022", "price": 0.12941773}, {"currency": "USD", "date": "12/28/2022", "price": 0.13424471}, {"currency": "USD", "date": "12/27/2022", "price": 0.14432532}, {"currency": "USD", "date": "12/26/2022", "price": 0.14626216}, {"currency": "USD", "date": "12/25/2022", "price": 0.14474805}, {"currency": "USD", "date": "12/24/2022", "price": 0.14696439}, {"currency": "USD", "date": "12/23/2022", "price": 0.15096968}, {"currency": "USD", "date": "12/22/2022", "price": 0.15428046}, {"currency": "USD", "date": "12/21/2022", "price": 0.1594978}, {"currency": "USD", "date": "12/20/2022", "price": 0.15846151}, {"currency": "USD", "date": "12/19/2022", "price": 0.16505291}, {"currency": "USD", "date": "12/18/2022", "price": 0.16643862}, {"currency": "USD", "date": "12/17/2022", "price": 0.16560748}, {"currency": "USD", "date": "12/16/2022", "price": 0.16566765}, {"currency": "USD", "date": "12/15/2022", "price": 0.16298231}, {"currency": "USD", "date": "12/14/2022", "price": 0.16602325}, {"currency": "USD", "date": "12/13/2022", "price": 0.16548986}, {"currency": "USD", "date": "12/12/2022", "price": 0.17469022}, {"currency": "USD", "date": "12/11/2022", "price": 0.17609133}, {"currency": "USD", "date": "12/10/2022", "price": 0.17211143}, {"currency": "USD", "date": "12/09/2022", "price": 0.1775176}, {"currency": "USD", "date": "12/08/2022", "price": 0.1837812}, {"currency": "USD", "date": "12/07/2022", "price": 0.18548937}, {"currency": "USD", "date": "12/06/2022", "price": 0.17652649}, {"currency": "USD", "date": "12/05/2022", "price": 0.17189417}, {"currency": "USD", "date": "12/04/2022", "price": 0.14950927}, {"currency": "USD", "date": "12/03/2022", "price": 0.15821947}, {"currency": "USD", "date": "12/02/2022", "price": 0.1481358}, {"currency": "USD", "date": "12/01/2022", "price": 0.16123844}, {"currency": "USD", "date": "11/30/2022", "price": 0.12694325}, {"currency": "USD", "date": "11/29/2022", "price": 0.12610323}, {"currency": "USD", "date": "11/28/2022", "price": 0.12982782}, {"currency": "USD", "date": "11/27/2022", "price": 0.12520261}, {"currency": "USD", "date": "11/26/2022", "price": 0.11817873}, {"currency": "USD", "date": "11/25/2022", "price": 0.12027703}, {"currency": "USD", "date": "11/24/2022", "price": 0.12348194}, {"currency": "USD", "date": "11/23/2022", "price": 0.12326615}, {"currency": "USD", "date": "11/22/2022", "price": 0.12308661}, {"currency": "USD", "date": "11/21/2022", "price": 0.12277149}, {"currency": "USD", "date": "11/20/2022", "price": 0.11097927}, {"currency": "USD", "date": "11/19/2022", "price": 0.11536379}, {"currency": "USD", "date": "11/18/2022", "price": 0.12214447}, {"currency": "USD", "date": "11/17/2022", "price": 0.12072797}, {"currency": "USD", "date": "11/16/2022", "price": 0.12286684}, {"currency": "USD", "date": "11/15/2022", "price": 0.12308051}, {"currency": "USD", "date": "11/14/2022", "price": 0.11827391}, {"currency": "USD", "date": "11/13/2022", "price": 0.13102835}, {"currency": "USD", "date": "11/12/2022", "price": 0.14461966}, {"currency": "USD", "date": "11/11/2022", "price": 0.14300913}, {"currency": "USD", "date": "11/10/2022", "price": 0.16927257}, {"currency": "USD", "date": "11/09/2022", "price": 0.1736307}, {"currency": "USD", "date": "11/08/2022", "price": 0.18265864}, {"currency": "USD", "date": "11/07/2022", "price": 0.19660207}, {"currency": "USD", "date": "11/06/2022", "price": 0.19795363}, {"currency": "USD", "date": "11/05/2022", "price": 0.20087268}, {"currency": "USD", "date": "11/04/2022", "price": 0.20069307}, {"currency": "USD", "date": "11/03/2022", "price": 0.20555718}, {"currency": "USD", "date": "11/02/2022", "price": 0.19249928}, {"currency": "USD", "date": "11/01/2022", "price": 0.18139239}, {"currency": "USD", "date": "10/31/2022", "price": 0.18181223}, {"currency": "USD", "date": "10/30/2022", "price": 0.19059801}, {"currency": "USD", "date": "10/29/2022", "price": 0.2004024}, {"currency": "USD", "date": "10/28/2022", "price": 0.20174764}, {"currency": "USD", "date": "10/27/2022", "price": 0.21304374}, {"currency": "USD", "date": "10/26/2022", "price": 0.21585043}, {"currency": "USD", "date": "10/25/2022", "price": 0.21221086}, {"currency": "USD", "date": "10/24/2022", "price": 0.19769965}, {"currency": "USD", "date": "10/23/2022", "price": 0.20841393}, {"currency": "USD", "date": "10/22/2022", "price": 0.21420815}, {"currency": "USD", "date": "10/21/2022", "price": 0.19515596}, {"currency": "USD", "date": "10/20/2022", "price": 0.18593111}, {"currency": "USD", "date": "10/19/2022", "price": 0.19512666}, {"currency": "USD", "date": "10/18/2022", "price": 0.21935463}, {"currency": "USD", "date": "10/17/2022", "price": 0.22719001}, {"currency": "USD", "date": "10/16/2022", "price": 0.23903151}, {"currency": "USD", "date": "10/15/2022", "price": 0.26096355}, {"currency": "USD", "date": "10/14/2022", "price": 0.28697489}, {"currency": "USD", "date": "10/13/2022", "price": 0.30349027}, {"currency": "USD", "date": "10/12/2022", "price": 0.64366971}, {"currency": "USD", "date": "10/11/2022", "price": 0.37181702}, {"currency": "USD", "date": "10/10/2022", "price": 0.32854177}, {"currency": "USD", "date": "10/09/2022", "price": 0.316658}, {"currency": "USD", "date": "10/08/2022", "price": 0.27725304}, {"currency": "USD", "date": "10/07/2022", "price": 0.27447802}, {"currency": "USD", "date": "10/06/2022", "price": 0.27540754}, {"currency": "USD", "date": "10/05/2022", "price": 0.24760392}, {"currency": "USD", "date": "10/04/2022", "price": 0.23511327}, {"currency": "USD", "date": "10/03/2022", "price": 0.23556679}, {"currency": "USD", "date": "10/02/2022", "price": 0.23348952}, {"currency": "USD", "date": "10/01/2022", "price": 0.23492619}, {"currency": "USD", "date": "09/30/2022", "price": 0.23626099}, {"currency": "USD", "date": "09/29/2022", "price": 0.23450773}, {"currency": "USD", "date": "09/28/2022", "price": 0.23607751}, {"currency": "USD", "date": "09/27/2022", "price": 0.24025791}, {"currency": "USD", "date": "09/26/2022", "price": 0.23902672}, {"currency": "USD", "date": "09/25/2022", "price": 0.23837889}, {"currency": "USD", "date": "09/24/2022", "price": 0.24077726}, {"currency": "USD", "date": "09/23/2022", "price": 0.23364127}, {"currency": "USD", "date": "09/22/2022", "price": 0.24670004}, {"currency": "USD", "date": "09/21/2022", "price": 0.24393217}, {"currency": "USD", "date": "09/20/2022", "price": 0.24068614}, {"currency": "USD", "date": "09/19/2022", "price": 0.2474875}, {"currency": "USD", "date": "09/18/2022", "price": 0.2518902}, {"currency": "USD", "date": "09/17/2022", "price": 0.25086591}, {"currency": "USD", "date": "09/16/2022", "price": 0.25022784}, {"currency": "USD", "date": "09/15/2022", "price": 0.25753483}, {"currency": "USD", "date": "09/14/2022", "price": 0.25771002}, {"currency": "USD", "date": "09/13/2022", "price": 0.27739677}, {"currency": "USD", "date": "09/12/2022", "price": 0.28585033}, {"currency": "USD", "date": "09/11/2022", "price": 0.2874923}, {"currency": "USD", "date": "09/10/2022", "price": 0.29786723}, {"currency": "USD", "date": "09/09/2022", "price": 0.28400163}, {"currency": "USD", "date": "09/08/2022", "price": 0.28137578}, {"currency": "USD", "date": "09/07/2022", "price": 0.28648497}, {"currency": "USD", "date": "09/06/2022", "price": 0.28469277}, {"currency": "USD", "date": "09/05/2022", "price": 0.28771797}, {"currency": "USD", "date": "09/04/2022", "price": 0.2875111}, {"currency": "USD", "date": "09/03/2022", "price": 0.28789814}, {"currency": "USD", "date": "09/02/2022", "price": 0.28558392}, {"currency": "USD", "date": "09/01/2022", "price": 0.2837068}, {"currency": "USD", "date": "08/31/2022", "price": 0.28574464}, {"currency": "USD", "date": "08/30/2022", "price": 0.28831218}, {"currency": "USD", "date": "08/29/2022", "price": 0.29506818}, {"currency": "USD", "date": "08/28/2022", "price": 0.29026879}, {"currency": "USD", "date": "08/27/2022", "price": 0.29580018}, {"currency": "USD", "date": "08/26/2022", "price": 0.28729918}, {"currency": "USD", "date": "08/25/2022", "price": 0.29359346}, {"currency": "USD", "date": "08/24/2022", "price": 0.30528458}, {"currency": "USD", "date": "08/23/2022", "price": 0.29823262}, {"currency": "USD", "date": "08/22/2022", "price": 0.30092731}, {"currency": "USD", "date": "08/21/2022", "price": 0.30921095}, {"currency": "USD", "date": "08/20/2022", "price": 0.30536436}, {"currency": "USD", "date": "08/19/2022", "price": 0.3027517}, {"currency": "USD", "date": "08/18/2022", "price": 0.31018031}, {"currency": "USD", "date": "08/17/2022", "price": 0.31825667}, {"currency": "USD", "date": "08/16/2022", "price": 0.31691912}, {"currency": "USD", "date": "08/15/2022", "price": 0.32737763}, {"currency": "USD", "date": "08/14/2022", "price": 0.34421223}, {"currency": "USD", "date": "08/13/2022", "price": 0.36296222}, {"currency": "USD", "date": "08/12/2022", "price": 0.36776111}, {"currency": "USD", "date": "08/11/2022", "price": 0.3651002}, {"currency": "USD", "date": "08/10/2022", "price": 0.38876999}, {"currency": "USD", "date": "08/09/2022", "price": 0.36501863}, {"currency": "USD", "date": "08/08/2022", "price": 0.35528369}, {"currency": "USD", "date": "08/07/2022", "price": 0.33889065}, {"currency": "USD", "date": "08/06/2022", "price": 0.34564212}, {"currency": "USD", "date": "08/05/2022", "price": 0.34104117}, {"currency": "USD", "date": "08/04/2022", "price": 0.33843163}, {"currency": "USD", "date": "08/03/2022", "price": 0.33943939}, {"currency": "USD", "date": "08/02/2022", "price": 0.33427866}, {"currency": "USD", "date": "08/01/2022", "price": 0.34533221}, {"currency": "USD", "date": "07/31/2022", "price": 0.32705845}, {"currency": "USD", "date": "07/30/2022", "price": 0.32963122}, {"currency": "USD", "date": "07/29/2022", "price": 0.32289787}, {"currency": "USD", "date": "07/28/2022", "price": 0.31867595}, {"currency": "USD", "date": "07/27/2022", "price": 0.30553202}, {"currency": "USD", "date": "07/26/2022", "price": 0.30398076}, {"currency": "USD", "date": "07/25/2022", "price": 0.30499468}, {"currency": "USD", "date": "07/24/2022", "price": 0.30384181}, {"currency": "USD", "date": "07/23/2022", "price": 0.2929865}, {"currency": "USD", "date": "07/22/2022", "price": 0.29905026}, {"currency": "USD", "date": "07/21/2022", "price": 0.29608569}, {"currency": "USD", "date": "07/20/2022", "price": 0.29449276}, {"currency": "USD", "date": "07/19/2022", "price": 0.31226057}, {"currency": "USD", "date": "07/18/2022", "price": 0.31356801}, {"currency": "USD", "date": "07/17/2022", "price": 0.3199109}, {"currency": "USD", "date": "07/16/2022", "price": 0.32214296}, {"currency": "USD", "date": "07/15/2022", "price": 0.2954164}, {"currency": "USD", "date": "07/14/2022", "price": 0.295773}, {"currency": "USD", "date": "07/13/2022", "price": 0.29918246}, {"currency": "USD", "date": "07/12/2022", "price": 0.2950119}, {"currency": "USD", "date": "07/11/2022", "price": 0.30736073}, {"currency": "USD", "date": "07/10/2022", "price": 0.30829027}, {"currency": "USD", "date": "07/09/2022", "price": 0.31605897}, {"currency": "USD", "date": "07/08/2022", "price": 0.31665921}, {"currency": "USD", "date": "07/07/2022", "price": 0.31298836}, {"currency": "USD", "date": "07/06/2022", "price": 0.30421734}, {"currency": "USD", "date": "07/05/2022", "price": 0.30443539}, {"currency": "USD", "date": "07/04/2022", "price": 0.3163204}, {"currency": "USD", "date": "07/03/2022", "price": 0.31757463}, {"currency": "USD", "date": "07/02/2022", "price": 0.32198075}, {"currency": "USD", "date": "07/01/2022", "price": 0.30145152}, {"currency": "USD", "date": "06/30/2022", "price": 0.29837139}, {"currency": "USD", "date": "06/29/2022", "price": 0.30766461}, {"currency": "USD", "date": "06/28/2022", "price": 0.33256262}, {"currency": "USD", "date": "06/27/2022", "price": 0.33914336}, {"currency": "USD", "date": "06/26/2022", "price": 0.35359046}, {"currency": "USD", "date": "06/25/2022", "price": 0.34847124}, {"currency": "USD", "date": "06/24/2022", "price": 0.35004793}, {"currency": "USD", "date": "06/23/2022", "price": 0.33741514}, {"currency": "USD", "date": "06/22/2022", "price": 0.30363516}, {"currency": "USD", "date": "06/21/2022", "price": 0.30407743}, {"currency": "USD", "date": "06/20/2022", "price": 0.30264592}, {"currency": "USD", "date": "06/19/2022", "price": 0.29877747}, {"currency": "USD", "date": "06/18/2022", "price": 0.29092139}, {"currency": "USD", "date": "06/17/2022", "price": 0.29669228}, {"currency": "USD", "date": "06/16/2022", "price": 0.29998612}, {"currency": "USD", "date": "06/15/2022", "price": 0.30319885}, {"currency": "USD", "date": "06/14/2022", "price": 0.3137307}, {"currency": "USD", "date": "06/13/2022", "price": 0.31392297}, {"currency": "USD", "date": "06/12/2022", "price": 0.34777867}, {"currency": "USD", "date": "06/11/2022", "price": 0.32460025}, {"currency": "USD", "date": "06/10/2022", "price": 0.33324235}, {"currency": "USD", "date": "06/09/2022", "price": 0.3505835}, {"currency": "USD", "date": "06/08/2022", "price": 0.34744879}, {"currency": "USD", "date": "06/07/2022", "price": 0.35671529}, {"currency": "USD", "date": "06/06/2022", "price": 0.35838714}, {"currency": "USD", "date": "06/05/2022", "price": 0.37409547}, {"currency": "USD", "date": "06/04/2022", "price": 0.37415849}, {"currency": "USD", "date": "06/03/2022", "price": 0.38799224}, {"currency": "USD", "date": "06/02/2022", "price": 0.38794537}, {"currency": "USD", "date": "06/01/2022", "price": 0.4008631}, {"currency": "USD", "date": "05/31/2022", "price": 0.41944035}, {"currency": "USD", "date": "05/30/2022", "price": 0.42308232}, {"currency": "USD", "date": "05/29/2022", "price": 0.42246187}, {"currency": "USD", "date": "05/28/2022", "price": 0.42345419}, {"currency": "USD", "date": "05/27/2022", "price": 0.43104397}, {"currency": "USD", "date": "05/26/2022", "price": 0.43588551}, {"currency": "USD", "date": "05/25/2022", "price": 0.47285923}, {"currency": "USD", "date": "05/24/2022", "price": 0.39341664}, {"currency": "USD", "date": "05/23/2022", "price": 0.41229797}, {"currency": "USD", "date": "05/22/2022", "price": 0.42279677}, {"currency": "USD", "date": "05/21/2022", "price": 0.42008253}, {"currency": "USD", "date": "05/20/2022", "price": 0.39150751}, {"currency": "USD", "date": "05/19/2022", "price": 0.41166919}, {"currency": "USD", "date": "05/18/2022", "price": 0.42448195}, {"currency": "USD", "date": "05/17/2022", "price": 0.47573119}, {"currency": "USD", "date": "05/16/2022", "price": 0.478358}, {"currency": "USD", "date": "05/15/2022", "price": 0.50597067}, {"currency": "USD", "date": "05/14/2022", "price": 0.47837558}, {"currency": "USD", "date": "05/13/2022", "price": 0.47687699}, {"currency": "USD", "date": "05/12/2022", "price": 0.43006007}, {"currency": "USD", "date": "05/11/2022", "price": 0.46507402}, {"currency": "USD", "date": "05/10/2022", "price": 0.62344869}, {"currency": "USD", "date": "05/09/2022", "price": 0.65031602}, {"currency": "USD", "date": "05/08/2022", "price": 0.70488852}, {"currency": "USD", "date": "05/07/2022", "price": 0.78306372}, {"currency": "USD", "date": "05/06/2022", "price": 0.8080629}, {"currency": "USD", "date": "05/05/2022", "price": 0.85751369}, {"currency": "USD", "date": "05/04/2022", "price": 0.93442928}, {"currency": "USD", "date": "05/03/2022", "price": 0.87999255}, {"currency": "USD", "date": "05/02/2022", "price": 0.88388467}, {"currency": "USD", "date": "05/01/2022", "price": 0.88876337}, {"currency": "USD", "date": "04/30/2022", "price": 0.7973738}, {"currency": "USD", "date": "04/29/2022", "price": 0.85676374}, {"currency": "USD", "date": "04/28/2022", "price": 0.90846134}, {"currency": "USD", "date": "04/27/2022", "price": 0.91695779}, {"currency": "USD", "date": "04/26/2022", "price": 0.90203604}, {"currency": "USD", "date": "04/25/2022", "price": 0.99786189}, {"currency": "USD", "date": "04/24/2022", "price": 1.04458019}, {"currency": "USD", "date": "04/23/2022", "price": 1.07544384}, {"currency": "USD", "date": "04/22/2022", "price": 1.07276905}, {"currency": "USD", "date": "04/21/2022", "price": 1.0987632}, {"currency": "USD", "date": "04/20/2022", "price": 1.13300124}, {"currency": "USD", "date": "04/19/2022", "price": 1.15703278}, {"currency": "USD", "date": "04/18/2022", "price": 1.10513245}, {"currency": "USD", "date": "04/17/2022", "price": 1.10106211}, {"currency": "USD", "date": "04/16/2022", "price": 1.16312722}, {"currency": "USD", "date": "04/15/2022", "price": 1.18460842}, {"currency": "USD", "date": "04/14/2022", "price": 1.19101596}, {"currency": "USD", "date": "04/13/2022", "price": 1.22878922}, {"currency": "USD", "date": "04/12/2022", "price": 1.21234753}, {"currency": "USD", "date": "04/11/2022", "price": 1.19513185}, {"currency": "USD", "date": "04/10/2022", "price": 1.35830906}, {"currency": "USD", "date": "04/09/2022", "price": 1.39478264}, {"currency": "USD", "date": "04/08/2022", "price": 1.37936797}, {"currency": "USD", "date": "04/07/2022", "price": 1.5117557}, {"currency": "USD", "date": "04/06/2022", "price": 1.5418987}, {"currency": "USD", "date": "04/05/2022", "price": 1.70911797}, {"currency": "USD", "date": "04/04/2022", "price": 1.70573403}, {"currency": "USD", "date": "04/03/2022", "price": 1.73620501}, {"currency": "USD", "date": "04/02/2022", "price": 1.69357033}, {"currency": "USD", "date": "04/01/2022", "price": 1.71272275}, {"currency": "USD", "date": "03/31/2022", "price": 1.63432788}, {"currency": "USD", "date": "03/30/2022", "price": 1.60493643}, {"currency": "USD", "date": "03/29/2022", "price": 1.55591791}, {"currency": "USD", "date": "03/28/2022", "price": 1.61164659}, {"currency": "USD", "date": "03/27/2022", "price": 1.49237818}, {"currency": "USD", "date": "03/26/2022", "price": 1.37750157}, {"currency": "USD", "date": "03/25/2022", "price": 1.31862578}, {"currency": "USD", "date": "03/24/2022", "price": 1.35142375}, {"currency": "USD", "date": "03/23/2022", "price": 1.27123951}, {"currency": "USD", "date": "03/22/2022", "price": 1.27843768}, {"currency": "USD", "date": "03/21/2022", "price": 1.22363117}, {"currency": "USD", "date": "03/20/2022", "price": 1.26119083}, {"currency": "USD", "date": "03/19/2022", "price": 1.3202115}, {"currency": "USD", "date": "03/18/2022", "price": 1.20448229}, {"currency": "USD", "date": "03/17/2022", "price": 1.1982201}, {"currency": "USD", "date": "03/16/2022", "price": 1.19909263}, {"currency": "USD", "date": "03/15/2022", "price": 1.21395982}, {"currency": "USD", "date": "03/14/2022", "price": 1.19912855}, {"currency": "USD", "date": "03/13/2022", "price": 1.2848095}, {"currency": "USD", "date": "03/12/2022", "price": 1.38939712}, {"currency": "USD", "date": "03/11/2022", "price": 1.39036739}, {"currency": "USD", "date": "03/10/2022", "price": 1.42026633}, {"currency": "USD", "date": "03/09/2022", "price": 1.44130257}, {"currency": "USD", "date": "03/08/2022", "price": 1.38128847}, {"currency": "USD", "date": "03/07/2022", "price": 1.44659383}, {"currency": "USD", "date": "03/06/2022", "price": 1.52030621}, {"currency": "USD", "date": "03/05/2022", "price": 1.5454385}, {"currency": "USD", "date": "03/04/2022", "price": 1.5608277}, {"currency": "USD", "date": "03/03/2022", "price": 1.62894871}, {"currency": "USD", "date": "03/02/2022", "price": 1.69928756}, {"currency": "USD", "date": "03/01/2022", "price": 1.75560025}, {"currency": "USD", "date": "02/28/2022", "price": 1.79061786}, {"currency": "USD", "date": "02/27/2022", "price": 1.66060121}, {"currency": "USD", "date": "02/26/2022", "price": 1.70671815}, {"currency": "USD", "date": "02/25/2022", "price": 1.71388751}, {"currency": "USD", "date": "02/24/2022", "price": 1.58296251}, {"currency": "USD", "date": "02/23/2022", "price": 1.65876705}, {"currency": "USD", "date": "02/22/2022", "price": 1.70749738}, {"currency": "USD", "date": "02/21/2022", "price": 1.73351987}, {"currency": "USD", "date": "02/20/2022", "price": 1.76149767}, {"currency": "USD", "date": "02/19/2022", "price": 1.82495366}, {"currency": "USD", "date": "02/18/2022", "price": 1.88108275}, {"currency": "USD", "date": "02/17/2022", "price": 1.93605901}, {"currency": "USD", "date": "02/16/2022", "price": 2.24556407}, {"currency": "USD", "date": "02/15/2022", "price": 2.16558444}, {"currency": "USD", "date": "02/14/2022", "price": 1.65302508}, {"currency": "USD", "date": "02/13/2022", "price": 1.6641039}, {"currency": "USD", "date": "02/12/2022", "price": 1.78948355}, {"currency": "USD", "date": "02/11/2022", "price": 1.78954422}, {"currency": "USD", "date": "02/10/2022", "price": 2.02249717}, {"currency": "USD", "date": "02/09/2022", "price": 2.19158216}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "derace"}