{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 4.74611414294725}, {"currency": "USD", "date": "02/04/2023", "price": 4.70511828}, {"currency": "USD", "date": "02/03/2023", "price": 4.75980357}, {"currency": "USD", "date": "02/02/2023", "price": 4.76831365}, {"currency": "USD", "date": "02/01/2023", "price": 4.84903956}, {"currency": "USD", "date": "01/31/2023", "price": 4.93026195}, {"currency": "USD", "date": "01/30/2023", "price": 4.84090052}, {"currency": "USD", "date": "01/29/2023", "price": 4.95610273}, {"currency": "USD", "date": "01/28/2023", "price": 4.98469199}, {"currency": "USD", "date": "01/27/2023", "price": 5.05568909}, {"currency": "USD", "date": "01/26/2023", "price": 4.90336862}, {"currency": "USD", "date": "01/25/2023", "price": 4.95877419}, {"currency": "USD", "date": "01/24/2023", "price": 4.94035319}, {"currency": "USD", "date": "01/23/2023", "price": 5.0218733}, {"currency": "USD", "date": "01/22/2023", "price": 4.93949414}, {"currency": "USD", "date": "01/21/2023", "price": 4.87922925}, {"currency": "USD", "date": "01/20/2023", "price": 4.84068083}, {"currency": "USD", "date": "01/19/2023", "price": 4.55875488}, {"currency": "USD", "date": "01/18/2023", "price": 4.50053752}, {"currency": "USD", "date": "01/17/2023", "price": 4.64954883}, {"currency": "USD", "date": "01/16/2023", "price": 4.69680464}, {"currency": "USD", "date": "01/15/2023", "price": 4.79032649}, {"currency": "USD", "date": "01/14/2023", "price": 4.8438606}, {"currency": "USD", "date": "01/13/2023", "price": 4.65252088}, {"currency": "USD", "date": "01/12/2023", "price": 4.22039369}, {"currency": "USD", "date": "01/11/2023", "price": 4.05361176}, {"currency": "USD", "date": "01/10/2023", "price": 3.97841201}, {"currency": "USD", "date": "01/09/2023", "price": 3.92640972}, {"currency": "USD", "date": "01/08/2023", "price": 3.90543566}, {"currency": "USD", "date": "01/07/2023", "price": 3.85840041}, {"currency": "USD", "date": "01/06/2023", "price": 3.94969259}, {"currency": "USD", "date": "01/05/2023", "price": 4.00404559}, {"currency": "USD", "date": "01/04/2023", "price": 4.01598128}, {"currency": "USD", "date": "01/03/2023", "price": 4.02224331}, {"currency": "USD", "date": "01/02/2023", "price": 3.98032233}, {"currency": "USD", "date": "01/01/2023", "price": 3.99435165}, {"currency": "USD", "date": "12/31/2022", "price": 3.90688423}, {"currency": "USD", "date": "12/30/2022", "price": 3.88288557}, {"currency": "USD", "date": "12/29/2022", "price": 3.76692}, {"currency": "USD", "date": "12/28/2022", "price": 3.62445781}, {"currency": "USD", "date": "12/27/2022", "price": 3.70804133}, {"currency": "USD", "date": "12/26/2022", "price": 3.73217271}, {"currency": "USD", "date": "12/25/2022", "price": 3.52773942}, {"currency": "USD", "date": "12/24/2022", "price": 3.60982745}, {"currency": "USD", "date": "12/23/2022", "price": 3.665131}, {"currency": "USD", "date": "12/22/2022", "price": 3.62887204}, {"currency": "USD", "date": "12/21/2022", "price": 3.67359818}, {"currency": "USD", "date": "12/20/2022", "price": 3.71239892}, {"currency": "USD", "date": "12/19/2022", "price": 3.68017743}, {"currency": "USD", "date": "12/18/2022", "price": 3.74069559}, {"currency": "USD", "date": "12/17/2022", "price": 3.79133364}, {"currency": "USD", "date": "12/16/2022", "price": 3.7678162}, {"currency": "USD", "date": "12/15/2022", "price": 3.89031106}, {"currency": "USD", "date": "12/14/2022", "price": 3.88758408}, {"currency": "USD", "date": "12/13/2022", "price": 3.81445392}, {"currency": "USD", "date": "12/12/2022", "price": 3.77794954}, {"currency": "USD", "date": "12/11/2022", "price": 3.80554246}, {"currency": "USD", "date": "12/10/2022", "price": 3.7844223}, {"currency": "USD", "date": "12/09/2022", "price": 3.83727424}, {"currency": "USD", "date": "12/08/2022", "price": 3.89102057}, {"currency": "USD", "date": "12/07/2022", "price": 3.82432762}, {"currency": "USD", "date": "12/06/2022", "price": 3.92528186}, {"currency": "USD", "date": "12/05/2022", "price": 4.00120032}, {"currency": "USD", "date": "12/04/2022", "price": 4.03435544}, {"currency": "USD", "date": "12/03/2022", "price": 4.03942553}, {"currency": "USD", "date": "12/02/2022", "price": 4.03131644}, {"currency": "USD", "date": "12/01/2022", "price": 4.04763425}, {"currency": "USD", "date": "11/30/2022", "price": 3.99193987}, {"currency": "USD", "date": "11/29/2022", "price": 3.85217417}, {"currency": "USD", "date": "11/28/2022", "price": 3.83988059}, {"currency": "USD", "date": "11/27/2022", "price": 3.86299563}, {"currency": "USD", "date": "11/26/2022", "price": 3.86974853}, {"currency": "USD", "date": "11/25/2022", "price": 3.87276094}, {"currency": "USD", "date": "11/24/2022", "price": 3.90671085}, {"currency": "USD", "date": "11/23/2022", "price": 3.92661095}, {"currency": "USD", "date": "11/22/2022", "price": 3.94206626}, {"currency": "USD", "date": "11/21/2022", "price": 3.91641543}, {"currency": "USD", "date": "11/20/2022", "price": 3.89876088}, {"currency": "USD", "date": "11/19/2022", "price": 4.08739138}, {"currency": "USD", "date": "11/18/2022", "price": 4.15717908}, {"currency": "USD", "date": "11/17/2022", "price": 4.15344936}, {"currency": "USD", "date": "11/16/2022", "price": 4.09240438}, {"currency": "USD", "date": "11/15/2022", "price": 4.11309111}, {"currency": "USD", "date": "11/14/2022", "price": 4.07864624}, {"currency": "USD", "date": "11/13/2022", "price": 4.35661406}, {"currency": "USD", "date": "11/12/2022", "price": 4.47442761}, {"currency": "USD", "date": "11/11/2022", "price": 4.50671886}, {"currency": "USD", "date": "11/10/2022", "price": 4.70107574}, {"currency": "USD", "date": "11/09/2022", "price": 4.38527615}, {"currency": "USD", "date": "11/08/2022", "price": 4.57601211}, {"currency": "USD", "date": "11/07/2022", "price": 4.93666168}, {"currency": "USD", "date": "11/06/2022", "price": 4.86493324}, {"currency": "USD", "date": "11/05/2022", "price": 5.05168727}, {"currency": "USD", "date": "11/04/2022", "price": 4.75848144}, {"currency": "USD", "date": "11/03/2022", "price": 4.62718077}, {"currency": "USD", "date": "11/02/2022", "price": 4.56443438}, {"currency": "USD", "date": "11/01/2022", "price": 4.61548113}, {"currency": "USD", "date": "10/31/2022", "price": 4.59709486}, {"currency": "USD", "date": "10/30/2022", "price": 4.58574688}, {"currency": "USD", "date": "10/29/2022", "price": 4.30535635}, {"currency": "USD", "date": "10/28/2022", "price": 4.23851232}, {"currency": "USD", "date": "10/27/2022", "price": 4.14790058}, {"currency": "USD", "date": "10/26/2022", "price": 4.14563822}, {"currency": "USD", "date": "10/25/2022", "price": 4.07674468}, {"currency": "USD", "date": "10/24/2022", "price": 3.94610356}, {"currency": "USD", "date": "10/23/2022", "price": 3.97429003}, {"currency": "USD", "date": "10/22/2022", "price": 3.99923262}, {"currency": "USD", "date": "10/21/2022", "price": 4.00448261}, {"currency": "USD", "date": "10/20/2022", "price": 4.08711256}, {"currency": "USD", "date": "10/19/2022", "price": 4.1124217}, {"currency": "USD", "date": "10/18/2022", "price": 4.20936157}, {"currency": "USD", "date": "10/17/2022", "price": 4.20930668}, {"currency": "USD", "date": "10/16/2022", "price": 4.28946528}, {"currency": "USD", "date": "10/15/2022", "price": 4.28080369}, {"currency": "USD", "date": "10/14/2022", "price": 4.36892529}, {"currency": "USD", "date": "10/13/2022", "price": 4.31174658}, {"currency": "USD", "date": "10/12/2022", "price": 4.0152968}, {"currency": "USD", "date": "10/11/2022", "price": 4.00253205}, {"currency": "USD", "date": "10/10/2022", "price": 3.99707588}, {"currency": "USD", "date": "10/09/2022", "price": 4.37542865}, {"currency": "USD", "date": "10/08/2022", "price": 4.27197483}, {"currency": "USD", "date": "10/07/2022", "price": 4.30150367}, {"currency": "USD", "date": "10/06/2022", "price": 4.18998833}, {"currency": "USD", "date": "10/05/2022", "price": 3.9646773}, {"currency": "USD", "date": "10/04/2022", "price": 3.81153324}, {"currency": "USD", "date": "10/03/2022", "price": 3.80020106}, {"currency": "USD", "date": "10/02/2022", "price": 3.53078018}, {"currency": "USD", "date": "10/01/2022", "price": 3.54193154}, {"currency": "USD", "date": "09/30/2022", "price": 3.60144516}, {"currency": "USD", "date": "09/29/2022", "price": 3.6368563}, {"currency": "USD", "date": "09/28/2022", "price": 3.60779367}, {"currency": "USD", "date": "09/27/2022", "price": 3.54770563}, {"currency": "USD", "date": "09/26/2022", "price": 3.57513635}, {"currency": "USD", "date": "09/25/2022", "price": 3.52140412}, {"currency": "USD", "date": "09/24/2022", "price": 3.54505094}, {"currency": "USD", "date": "09/23/2022", "price": 3.60726452}, {"currency": "USD", "date": "09/22/2022", "price": 3.69396998}, {"currency": "USD", "date": "09/21/2022", "price": 3.55200727}, {"currency": "USD", "date": "09/20/2022", "price": 3.52434815}, {"currency": "USD", "date": "09/19/2022", "price": 3.57664982}, {"currency": "USD", "date": "09/18/2022", "price": 3.81414049}, {"currency": "USD", "date": "09/17/2022", "price": 3.92832274}, {"currency": "USD", "date": "09/16/2022", "price": 3.83076944}, {"currency": "USD", "date": "09/15/2022", "price": 3.87554595}, {"currency": "USD", "date": "09/14/2022", "price": 3.9143175}, {"currency": "USD", "date": "09/13/2022", "price": 3.95423546}, {"currency": "USD", "date": "09/12/2022", "price": 4.40186275}, {"currency": "USD", "date": "09/11/2022", "price": 4.38893602}, {"currency": "USD", "date": "09/10/2022", "price": 4.53215161}, {"currency": "USD", "date": "09/09/2022", "price": 3.83708141}, {"currency": "USD", "date": "09/08/2022", "price": 3.62269374}, {"currency": "USD", "date": "09/07/2022", "price": 3.56179707}, {"currency": "USD", "date": "09/06/2022", "price": 3.5350314}, {"currency": "USD", "date": "09/05/2022", "price": 3.65691799}, {"currency": "USD", "date": "09/04/2022", "price": 3.70729746}, {"currency": "USD", "date": "09/03/2022", "price": 3.63240746}, {"currency": "USD", "date": "09/02/2022", "price": 3.66342198}, {"currency": "USD", "date": "09/01/2022", "price": 3.81742184}, {"currency": "USD", "date": "08/31/2022", "price": 3.71842772}, {"currency": "USD", "date": "08/30/2022", "price": 3.79224022}, {"currency": "USD", "date": "08/29/2022", "price": 3.85923387}, {"currency": "USD", "date": "08/28/2022", "price": 3.69962553}, {"currency": "USD", "date": "08/27/2022", "price": 3.73327152}, {"currency": "USD", "date": "08/26/2022", "price": 3.61870324}, {"currency": "USD", "date": "08/25/2022", "price": 3.95828981}, {"currency": "USD", "date": "08/24/2022", "price": 3.78106123}, {"currency": "USD", "date": "08/23/2022", "price": 3.91236392}, {"currency": "USD", "date": "08/22/2022", "price": 3.70231667}, {"currency": "USD", "date": "08/21/2022", "price": 3.81260473}, {"currency": "USD", "date": "08/20/2022", "price": 3.67061548}, {"currency": "USD", "date": "08/19/2022", "price": 3.56855869}, {"currency": "USD", "date": "08/18/2022", "price": 3.91457905}, {"currency": "USD", "date": "08/17/2022", "price": 3.95984053}, {"currency": "USD", "date": "08/16/2022", "price": 4.03953117}, {"currency": "USD", "date": "08/15/2022", "price": 3.98608591}, {"currency": "USD", "date": "08/14/2022", "price": 4.0035974}, {"currency": "USD", "date": "08/13/2022", "price": 4.11372007}, {"currency": "USD", "date": "08/12/2022", "price": 4.05785835}, {"currency": "USD", "date": "08/11/2022", "price": 3.97600033}, {"currency": "USD", "date": "08/10/2022", "price": 4.03982595}, {"currency": "USD", "date": "08/09/2022", "price": 4.04404819}, {"currency": "USD", "date": "08/08/2022", "price": 4.18772463}, {"currency": "USD", "date": "08/07/2022", "price": 4.11786745}, {"currency": "USD", "date": "08/06/2022", "price": 4.10000139}, {"currency": "USD", "date": "08/05/2022", "price": 4.12722294}, {"currency": "USD", "date": "08/04/2022", "price": 4.03023033}, {"currency": "USD", "date": "08/03/2022", "price": 4.02283233}, {"currency": "USD", "date": "08/02/2022", "price": 4.03356598}, {"currency": "USD", "date": "08/01/2022", "price": 4.12361516}, {"currency": "USD", "date": "07/31/2022", "price": 4.11975737}, {"currency": "USD", "date": "07/30/2022", "price": 4.27602706}, {"currency": "USD", "date": "07/29/2022", "price": 4.25343724}, {"currency": "USD", "date": "07/28/2022", "price": 4.32938285}, {"currency": "USD", "date": "07/27/2022", "price": 4.22574105}, {"currency": "USD", "date": "07/26/2022", "price": 3.80172316}, {"currency": "USD", "date": "07/25/2022", "price": 3.70487694}, {"currency": "USD", "date": "07/24/2022", "price": 4.0716975}, {"currency": "USD", "date": "07/23/2022", "price": 3.9784409}, {"currency": "USD", "date": "07/22/2022", "price": 4.03350878}, {"currency": "USD", "date": "07/21/2022", "price": 4.08410899}, {"currency": "USD", "date": "07/20/2022", "price": 4.05167045}, {"currency": "USD", "date": "07/19/2022", "price": 4.15006754}, {"currency": "USD", "date": "07/18/2022", "price": 3.90783458}, {"currency": "USD", "date": "07/17/2022", "price": 3.7153095}, {"currency": "USD", "date": "07/16/2022", "price": 3.61033189}, {"currency": "USD", "date": "07/15/2022", "price": 3.4607341}, {"currency": "USD", "date": "07/14/2022", "price": 3.47611675}, {"currency": "USD", "date": "07/13/2022", "price": 3.34789159}, {"currency": "USD", "date": "07/12/2022", "price": 3.10696312}, {"currency": "USD", "date": "07/11/2022", "price": 3.25996615}, {"currency": "USD", "date": "07/10/2022", "price": 3.71365765}, {"currency": "USD", "date": "07/09/2022", "price": 3.71125441}, {"currency": "USD", "date": "07/08/2022", "price": 3.63756393}, {"currency": "USD", "date": "07/07/2022", "price": 3.20438756}, {"currency": "USD", "date": "07/06/2022", "price": 3.32003844}, {"currency": "USD", "date": "07/05/2022", "price": 3.00545989}, {"currency": "USD", "date": "07/04/2022", "price": 2.91129131}, {"currency": "USD", "date": "07/03/2022", "price": 2.85039794}, {"currency": "USD", "date": "07/02/2022", "price": 2.85839879}, {"currency": "USD", "date": "07/01/2022", "price": 3.13424156}, {"currency": "USD", "date": "06/30/2022", "price": 3.39403143}, {"currency": "USD", "date": "06/29/2022", "price": 3.49379814}, {"currency": "USD", "date": "06/28/2022", "price": 3.72584947}, {"currency": "USD", "date": "06/27/2022", "price": 3.86882597}, {"currency": "USD", "date": "06/26/2022", "price": 4.01206159}, {"currency": "USD", "date": "06/25/2022", "price": 4.03411419}, {"currency": "USD", "date": "06/24/2022", "price": 4.07703996}, {"currency": "USD", "date": "06/23/2022", "price": 4.05702746}, {"currency": "USD", "date": "06/22/2022", "price": 3.94766816}, {"currency": "USD", "date": "06/21/2022", "price": 4.08697277}, {"currency": "USD", "date": "06/20/2022", "price": 3.9785011}, {"currency": "USD", "date": "06/19/2022", "price": 3.98463738}, {"currency": "USD", "date": "06/18/2022", "price": 3.69363216}, {"currency": "USD", "date": "06/17/2022", "price": 4.04298188}, {"currency": "USD", "date": "06/16/2022", "price": 3.78752455}, {"currency": "USD", "date": "06/15/2022", "price": 3.94743498}, {"currency": "USD", "date": "06/14/2022", "price": 3.76627998}, {"currency": "USD", "date": "06/13/2022", "price": 3.51263987}, {"currency": "USD", "date": "06/12/2022", "price": 4.09181767}, {"currency": "USD", "date": "06/11/2022", "price": 4.55922705}, {"currency": "USD", "date": "06/10/2022", "price": 5.22709018}, {"currency": "USD", "date": "06/09/2022", "price": 5.73444422}, {"currency": "USD", "date": "06/08/2022", "price": 5.86733853}, {"currency": "USD", "date": "06/07/2022", "price": 6.22646445}, {"currency": "USD", "date": "06/06/2022", "price": 6.30492691}, {"currency": "USD", "date": "06/05/2022", "price": 6.28921913}, {"currency": "USD", "date": "06/04/2022", "price": 6.17259383}, {"currency": "USD", "date": "06/03/2022", "price": 6.12618666}, {"currency": "USD", "date": "06/02/2022", "price": 6.26989328}, {"currency": "USD", "date": "06/01/2022", "price": 6.01361963}, {"currency": "USD", "date": "05/31/2022", "price": 6.40530728}, {"currency": "USD", "date": "05/30/2022", "price": 6.33804453}, {"currency": "USD", "date": "05/29/2022", "price": 5.55503855}, {"currency": "USD", "date": "05/28/2022", "price": 5.67849961}, {"currency": "USD", "date": "05/27/2022", "price": 5.44048587}, {"currency": "USD", "date": "05/26/2022", "price": 5.71823717}, {"currency": "USD", "date": "05/25/2022", "price": 5.98115191}, {"currency": "USD", "date": "05/24/2022", "price": 6.11211771}, {"currency": "USD", "date": "05/23/2022", "price": 5.75513936}, {"currency": "USD", "date": "05/22/2022", "price": 5.65851589}, {"currency": "USD", "date": "05/21/2022", "price": 5.50238574}, {"currency": "USD", "date": "05/20/2022", "price": 5.59749695}, {"currency": "USD", "date": "05/19/2022", "price": 6.26033606}, {"currency": "USD", "date": "05/18/2022", "price": 6.57353229}, {"currency": "USD", "date": "05/17/2022", "price": 7.34330959}, {"currency": "USD", "date": "05/16/2022", "price": 7.44493227}, {"currency": "USD", "date": "05/15/2022", "price": 7.60334847}, {"currency": "USD", "date": "05/14/2022", "price": 7.10892598}, {"currency": "USD", "date": "05/13/2022", "price": 7.23576623}, {"currency": "USD", "date": "05/12/2022", "price": 6.08844555}, {"currency": "USD", "date": "05/11/2022", "price": 7.71335871}, {"currency": "USD", "date": "05/10/2022", "price": 9.26899182}, {"currency": "USD", "date": "05/09/2022", "price": 9.39397237}, {"currency": "USD", "date": "05/08/2022", "price": 10.701343}, {"currency": "USD", "date": "05/07/2022", "price": 11.38492734}, {"currency": "USD", "date": "05/06/2022", "price": 11.06316462}, {"currency": "USD", "date": "05/05/2022", "price": 11.33913259}, {"currency": "USD", "date": "05/04/2022", "price": 11.86216121}, {"currency": "USD", "date": "05/03/2022", "price": 11.32361891}, {"currency": "USD", "date": "05/02/2022", "price": 11.91252137}, {"currency": "USD", "date": "05/01/2022", "price": 11.41659077}, {"currency": "USD", "date": "04/30/2022", "price": 11.49173705}, {"currency": "USD", "date": "04/29/2022", "price": 12.45034944}, {"currency": "USD", "date": "04/28/2022", "price": 12.75255977}, {"currency": "USD", "date": "04/27/2022", "price": 12.68316452}, {"currency": "USD", "date": "04/26/2022", "price": 12.56922456}, {"currency": "USD", "date": "04/25/2022", "price": 13.60118015}, {"currency": "USD", "date": "04/24/2022", "price": 13.59141548}, {"currency": "USD", "date": "04/23/2022", "price": 13.21382708}, {"currency": "USD", "date": "04/22/2022", "price": 13.66314636}, {"currency": "USD", "date": "04/21/2022", "price": 12.59579203}, {"currency": "USD", "date": "04/20/2022", "price": 13.1659012}, {"currency": "USD", "date": "04/19/2022", "price": 13.47847577}, {"currency": "USD", "date": "04/18/2022", "price": 11.80642226}, {"currency": "USD", "date": "04/17/2022", "price": 11.17539615}, {"currency": "USD", "date": "04/16/2022", "price": 10.33539214}, {"currency": "USD", "date": "04/15/2022", "price": 10.05246023}, {"currency": "USD", "date": "04/14/2022", "price": 10.15277649}, {"currency": "USD", "date": "04/13/2022", "price": 10.32416681}, {"currency": "USD", "date": "04/12/2022", "price": 10.0527613}, {"currency": "USD", "date": "04/11/2022", "price": 9.83904597}, {"currency": "USD", "date": "04/10/2022", "price": 10.60506751}, {"currency": "USD", "date": "04/09/2022", "price": 10.79115335}, {"currency": "USD", "date": "04/08/2022", "price": 11.1477401}, {"currency": "USD", "date": "04/07/2022", "price": 11.21283285}, {"currency": "USD", "date": "04/06/2022", "price": 10.7408158}, {"currency": "USD", "date": "04/05/2022", "price": 11.17981973}, {"currency": "USD", "date": "04/04/2022", "price": 11.41988649}, {"currency": "USD", "date": "04/03/2022", "price": 11.69634551}, {"currency": "USD", "date": "04/02/2022", "price": 11.9754345}, {"currency": "USD", "date": "04/01/2022", "price": 12.85722804}, {"currency": "USD", "date": "03/31/2022", "price": 11.81443695}, {"currency": "USD", "date": "03/30/2022", "price": 11.80190146}, {"currency": "USD", "date": "03/29/2022", "price": 12.15956925}, {"currency": "USD", "date": "03/28/2022", "price": 12.30603111}, {"currency": "USD", "date": "03/27/2022", "price": 12.2100562}, {"currency": "USD", "date": "03/26/2022", "price": 11.99626042}, {"currency": "USD", "date": "03/25/2022", "price": 12.04410495}, {"currency": "USD", "date": "03/24/2022", "price": 11.45360549}, {"currency": "USD", "date": "03/23/2022", "price": 10.88103959}, {"currency": "USD", "date": "03/22/2022", "price": 11.03034564}, {"currency": "USD", "date": "03/21/2022", "price": 10.75262955}, {"currency": "USD", "date": "03/20/2022", "price": 10.63164436}, {"currency": "USD", "date": "03/19/2022", "price": 11.16015454}, {"currency": "USD", "date": "03/18/2022", "price": 11.27856405}, {"currency": "USD", "date": "03/17/2022", "price": 10.73743598}, {"currency": "USD", "date": "03/16/2022", "price": 11.05588275}, {"currency": "USD", "date": "03/15/2022", "price": 10.51919656}, {"currency": "USD", "date": "03/14/2022", "price": 11.25887805}, {"currency": "USD", "date": "03/13/2022", "price": 10.99863733}, {"currency": "USD", "date": "03/12/2022", "price": 11.83831031}, {"currency": "USD", "date": "03/11/2022", "price": 11.84375386}, {"currency": "USD", "date": "03/10/2022", "price": 12.35356315}, {"currency": "USD", "date": "03/09/2022", "price": 12.89570324}, {"currency": "USD", "date": "03/08/2022", "price": 12.71014999}, {"currency": "USD", "date": "03/07/2022", "price": 11.71261582}, {"currency": "USD", "date": "03/06/2022", "price": 12.22431582}, {"currency": "USD", "date": "03/05/2022", "price": 12.34684154}, {"currency": "USD", "date": "03/04/2022", "price": 11.6246535}, {"currency": "USD", "date": "03/03/2022", "price": 12.7161729}, {"currency": "USD", "date": "03/02/2022", "price": 13.27220881}, {"currency": "USD", "date": "03/01/2022", "price": 12.97358318}, {"currency": "USD", "date": "02/28/2022", "price": 13.71627052}, {"currency": "USD", "date": "02/27/2022", "price": 12.67495011}, {"currency": "USD", "date": "02/26/2022", "price": 14.0699064}, {"currency": "USD", "date": "02/25/2022", "price": 12.9267138}, {"currency": "USD", "date": "02/24/2022", "price": 11.13080811}, {"currency": "USD", "date": "02/23/2022", "price": 10.81903191}, {"currency": "USD", "date": "02/22/2022", "price": 10.57275297}, {"currency": "USD", "date": "02/21/2022", "price": 11.4689549}, {"currency": "USD", "date": "02/20/2022", "price": 12.07193394}, {"currency": "USD", "date": "02/19/2022", "price": 13.3115415}, {"currency": "USD", "date": "02/18/2022", "price": 13.09064058}, {"currency": "USD", "date": "02/17/2022", "price": 12.30311097}, {"currency": "USD", "date": "02/16/2022", "price": 13.47016349}, {"currency": "USD", "date": "02/15/2022", "price": 12.9031323}, {"currency": "USD", "date": "02/14/2022", "price": 11.99246327}, {"currency": "USD", "date": "02/13/2022", "price": 11.30740478}, {"currency": "USD", "date": "02/12/2022", "price": 11.57935666}, {"currency": "USD", "date": "02/11/2022", "price": 11.7474844}, {"currency": "USD", "date": "02/10/2022", "price": 12.2381108}, {"currency": "USD", "date": "02/09/2022", "price": 12.5211639}, {"currency": "USD", "date": "02/08/2022", "price": 12.04727994}, {"currency": "USD", "date": "02/07/2022", "price": 12.52902373}, {"currency": "USD", "date": "02/06/2022", "price": 11.15772199}, {"currency": "USD", "date": "02/05/2022", "price": 10.92018524}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dero"}