{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 0.0005907069122482296}, {"currency": "USD", "date": "10/03/2022", "price": 0.00057597821}, {"currency": "USD", "date": "10/02/2022", "price": 0.00057168948}, {"currency": "USD", "date": "10/01/2022", "price": 0.00057935529}, {"currency": "USD", "date": "09/30/2022", "price": 0.0005828218}, {"currency": "USD", "date": "09/29/2022", "price": 0.00058722454}, {"currency": "USD", "date": "09/27/2022", "price": 0.00060574725}, {"currency": "USD", "date": "09/26/2022", "price": 0.00057757378}, {"currency": "USD", "date": "09/25/2022", "price": 0.00056382808}, {"currency": "USD", "date": "09/24/2022", "price": 0.00055531816}, {"currency": "USD", "date": "09/23/2022", "price": 0.00057767012}, {"currency": "USD", "date": "09/22/2022", "price": 0.00058162346}, {"currency": "USD", "date": "09/21/2022", "price": 0.00055437606}, {"currency": "USD", "date": "09/20/2022", "price": 0.00056650205}, {"currency": "USD", "date": "09/19/2022", "price": 0.00058607941}, {"currency": "USD", "date": "09/18/2022", "price": 0.00058246127}, {"currency": "USD", "date": "09/17/2022", "price": 0.00060343698}, {"currency": "USD", "date": "09/16/2022", "price": 0.00058158744}, {"currency": "USD", "date": "09/15/2022", "price": 0.00058961689}, {"currency": "USD", "date": "09/14/2022", "price": 0.00060659177}, {"currency": "USD", "date": "09/13/2022", "price": 0.00060574269}, {"currency": "USD", "date": "09/12/2022", "price": 0.00066847697}, {"currency": "USD", "date": "09/11/2022", "price": 0.00063472588}, {"currency": "USD", "date": "09/10/2022", "price": 0.00064995229}, {"currency": "USD", "date": "09/09/2022", "price": 0.00064069859}, {"currency": "USD", "date": "09/08/2022", "price": 0.00057944923}, {"currency": "USD", "date": "09/07/2022", "price": 0.00057030664}, {"currency": "USD", "date": "09/06/2022", "price": 0.00056105767}, {"currency": "USD", "date": "09/05/2022", "price": 0.00059351615}, {"currency": "USD", "date": "09/04/2022", "price": 0.00060013143}, {"currency": "USD", "date": "09/03/2022", "price": 0.00059485535}, {"currency": "USD", "date": "09/02/2022", "price": 0.00059847833}, {"currency": "USD", "date": "09/01/2022", "price": 0.00060413016}, {"currency": "USD", "date": "08/31/2022", "price": 0.00058817333}, {"currency": "USD", "date": "08/30/2022", "price": 0.00059419125}, {"currency": "USD", "date": "08/28/2022", "price": 0.00039117616}, {"currency": "USD", "date": "08/27/2022", "price": 0.00060097992}, {"currency": "USD", "date": "08/26/2022", "price": 0.0006073283}, {"currency": "USD", "date": "08/25/2022", "price": 0.00064673442}, {"currency": "USD", "date": "08/24/2022", "price": 0.00064090695}, {"currency": "USD", "date": "08/23/2022", "price": 0.00064540782}, {"currency": "USD", "date": "08/22/2022", "price": 0.00064215921}, {"currency": "USD", "date": "08/21/2022", "price": 0.00064545369}, {"currency": "USD", "date": "08/20/2022", "price": 0.00063410607}, {"currency": "USD", "date": "08/19/2022", "price": 0.00062523647}, {"currency": "USD", "date": "08/18/2022", "price": 0.00069621573}, {"currency": "USD", "date": "08/17/2022", "price": 0.00070021303}, {"currency": "USD", "date": "08/16/2022", "price": 0.00071580695}, {"currency": "USD", "date": "08/15/2022", "price": 0.00072329148}, {"currency": "USD", "date": "08/14/2022", "price": 0.00072944014}, {"currency": "USD", "date": "08/13/2022", "price": 0.00073357197}, {"currency": "USD", "date": "08/11/2022", "price": 0.0009579845}, {"currency": "USD", "date": "08/10/2022", "price": 0.00071842966}, {"currency": "USD", "date": "08/09/2022", "price": 0.00069395095}, {"currency": "USD", "date": "08/08/2022", "price": 0.00071392933}, {"currency": "USD", "date": "08/07/2022", "price": 0.00069548424}, {"currency": "USD", "date": "08/06/2022", "price": 0.00068880657}, {"currency": "USD", "date": "08/05/2022", "price": 0.0006998884}, {"currency": "USD", "date": "08/04/2022", "price": 0.00067841477}, {"currency": "USD", "date": "08/03/2022", "price": 0.00068483416}, {"currency": "USD", "date": "08/02/2022", "price": 0.00069026808}, {"currency": "USD", "date": "08/01/2022", "price": 0.00069820356}, {"currency": "USD", "date": "07/31/2022", "price": 0.00069973214}, {"currency": "USD", "date": "07/30/2022", "price": 0.00070981051}, {"currency": "USD", "date": "07/29/2022", "price": 0.00071374558}, {"currency": "USD", "date": "07/28/2022", "price": 0.00071571895}, {"currency": "USD", "date": "07/27/2022", "price": 0.00068857868}, {"currency": "USD", "date": "07/26/2022", "price": 0.00085075611}, {"currency": "USD", "date": "07/25/2022", "price": 0.00085251869}, {"currency": "USD", "date": "07/24/2022", "price": 0.00067765988}, {"currency": "USD", "date": "07/23/2022", "price": 0.00066727281}, {"currency": "USD", "date": "07/22/2022", "price": 0.0006771612}, {"currency": "USD", "date": "07/21/2022", "price": 0.00092598061}, {"currency": "USD", "date": "07/20/2022", "price": 0.00046474836}, {"currency": "USD", "date": "07/19/2022", "price": 0.00070174819}, {"currency": "USD", "date": "07/18/2022", "price": 0.00067308453}, {"currency": "USD", "date": "07/16/2022", "price": 0.00051972492}, {"currency": "USD", "date": "07/15/2022", "price": 0.00051924645}, {"currency": "USD", "date": "07/14/2022", "price": 0.00041211696}, {"currency": "USD", "date": "07/13/2022", "price": 0.00040455852}, {"currency": "USD", "date": "07/12/2022", "price": 0.00057950348}, {"currency": "USD", "date": "07/11/2022", "price": 0.00059911477}, {"currency": "USD", "date": "07/10/2022", "price": 0.00041702455}, {"currency": "USD", "date": "07/09/2022", "price": 0.00064765069}, {"currency": "USD", "date": "07/08/2022", "price": 0.00064775627}, {"currency": "USD", "date": "07/07/2022", "price": 0.00064861857}, {"currency": "USD", "date": "07/06/2022", "price": 0.00061691528}, {"currency": "USD", "date": "07/05/2022", "price": 0.00060577256}, {"currency": "USD", "date": "07/04/2022", "price": 0.00060672236}, {"currency": "USD", "date": "07/03/2022", "price": 0.00057901865}, {"currency": "USD", "date": "07/01/2022", "price": 0.00077582095}, {"currency": "USD", "date": "06/30/2022", "price": 0.00079780935}, {"currency": "USD", "date": "06/29/2022", "price": 0.0008041925}, {"currency": "USD", "date": "06/28/2022", "price": 0.00081063783}, {"currency": "USD", "date": "06/27/2022", "price": 0.00082891403}, {"currency": "USD", "date": "06/26/2022", "price": 0.00084131044}, {"currency": "USD", "date": "06/25/2022", "price": 0.00085930803}, {"currency": "USD", "date": "06/24/2022", "price": 0.00084887282}, {"currency": "USD", "date": "06/23/2022", "price": 0.00084276746}, {"currency": "USD", "date": "06/22/2022", "price": 0.00079864143}, {"currency": "USD", "date": "06/21/2022", "price": 0.00082802866}, {"currency": "USD", "date": "06/20/2022", "price": 0.00082397383}, {"currency": "USD", "date": "06/19/2022", "price": 0.00082187924}, {"currency": "USD", "date": "06/18/2022", "price": 0.0007585192}, {"currency": "USD", "date": "06/17/2022", "price": 0.0010227023}, {"currency": "USD", "date": "06/16/2022", "price": 0.0010179387}, {"currency": "USD", "date": "06/15/2022", "price": 0.00087287491}, {"currency": "USD", "date": "06/14/2022", "price": 0.0011059799}, {"currency": "USD", "date": "06/13/2022", "price": 0.00089888606}, {"currency": "USD", "date": "06/12/2022", "price": 0.0013289742}, {"currency": "USD", "date": "06/11/2022", "price": 0.0014202993}, {"currency": "USD", "date": "06/10/2022", "price": 0.0014546316}, {"currency": "USD", "date": "06/09/2022", "price": 0.0012051741}, {"currency": "USD", "date": "06/08/2022", "price": 0.0012079407}, {"currency": "USD", "date": "06/07/2022", "price": 0.0012446507}, {"currency": "USD", "date": "06/06/2022", "price": 0.0012547098}, {"currency": "USD", "date": "06/05/2022", "price": 0.0014954836}, {"currency": "USD", "date": "06/04/2022", "price": 0.0014928817}, {"currency": "USD", "date": "06/03/2022", "price": 0.0014847564}, {"currency": "USD", "date": "06/02/2022", "price": 0.0015194706}, {"currency": "USD", "date": "06/01/2022", "price": 0.0014904966}, {"currency": "USD", "date": "05/31/2022", "price": 0.0012715051}, {"currency": "USD", "date": "05/30/2022", "price": 0.0012687162}, {"currency": "USD", "date": "05/29/2022", "price": 0.0011775945}, {"currency": "USD", "date": "05/28/2022", "price": 0.0011606788}, {"currency": "USD", "date": "05/27/2022", "price": 0.0011440841}, {"currency": "USD", "date": "05/26/2022", "price": 0.0014588824}, {"currency": "USD", "date": "05/25/2022", "price": 0.001476316}, {"currency": "USD", "date": "05/24/2022", "price": 0.0014815184}, {"currency": "USD", "date": "05/23/2022", "price": 0.0011626971}, {"currency": "USD", "date": "05/22/2022", "price": 0.0012111581}, {"currency": "USD", "date": "05/21/2022", "price": 0.0011769679}, {"currency": "USD", "date": "05/20/2022", "price": 0.0011673049}, {"currency": "USD", "date": "05/19/2022", "price": 0.0012123603}, {"currency": "USD", "date": "05/18/2022", "price": 0.0014319254}, {"currency": "USD", "date": "05/17/2022", "price": 0.001512551}, {"currency": "USD", "date": "05/16/2022", "price": 0.0014925069}, {"currency": "USD", "date": "05/15/2022", "price": 0.0015656525}, {"currency": "USD", "date": "05/14/2022", "price": 0.0012024711}, {"currency": "USD", "date": "05/13/2022", "price": 0.0014620094}, {"currency": "USD", "date": "05/12/2022", "price": 0.0017387735}, {"currency": "USD", "date": "05/11/2022", "price": 0.0011534111}, {"currency": "USD", "date": "05/10/2022", "price": 0.0012213535}, {"currency": "USD", "date": "05/09/2022", "price": 0.0011988134}, {"currency": "USD", "date": "05/08/2022", "price": 0.0013543093}, {"currency": "USD", "date": "05/07/2022", "price": 0.0014193459}, {"currency": "USD", "date": "05/06/2022", "price": 0.0021616053}, {"currency": "USD", "date": "05/03/2022", "price": 0.0018866961}, {"currency": "USD", "date": "05/02/2022", "price": 0.0015419799}, {"currency": "USD", "date": "05/01/2022", "price": 0.0015396328}, {"currency": "USD", "date": "04/30/2022", "price": 0.0015064434}, {"currency": "USD", "date": "04/29/2022", "price": 0.0015435245}, {"currency": "USD", "date": "04/28/2022", "price": 0.001592024}, {"currency": "USD", "date": "04/27/2022", "price": 0.0015713187}, {"currency": "USD", "date": "04/25/2022", "price": 0.0015644501}, {"currency": "USD", "date": "04/24/2022", "price": 0.0015792234}, {"currency": "USD", "date": "04/23/2022", "price": 0.0015656731}, {"currency": "USD", "date": "04/22/2022", "price": 0.0015874677}, {"currency": "USD", "date": "04/21/2022", "price": 0.0016205746}, {"currency": "USD", "date": "04/20/2022", "price": 0.0016550176}, {"currency": "USD", "date": "04/19/2022", "price": 0.0016618223}, {"currency": "USD", "date": "04/18/2022", "price": 0.001633957}, {"currency": "USD", "date": "04/17/2022", "price": 0.0015883643}, {"currency": "USD", "date": "04/16/2022", "price": 0.0016171253}, {"currency": "USD", "date": "04/15/2022", "price": 0.0016235775}, {"currency": "USD", "date": "04/14/2022", "price": 0.0012002287}, {"currency": "USD", "date": "04/13/2022", "price": 0.0012349524}, {"currency": "USD", "date": "04/12/2022", "price": 0.0016049134}, {"currency": "USD", "date": "04/11/2022", "price": 0.0015835366}, {"currency": "USD", "date": "04/10/2022", "price": 0.0016888361}, {"currency": "USD", "date": "04/09/2022", "price": 0.0017128776}, {"currency": "USD", "date": "04/08/2022", "price": 0.0016929945}, {"currency": "USD", "date": "04/07/2022", "price": 0.0017454256}, {"currency": "USD", "date": "04/06/2022", "price": 0.0017305695}, {"currency": "USD", "date": "04/05/2022", "price": 0.0018234529}, {"currency": "USD", "date": "04/04/2022", "price": 0.0018676485}, {"currency": "USD", "date": "04/03/2022", "price": 0.0018601491}, {"currency": "USD", "date": "04/02/2022", "price": 0.0018363736}, {"currency": "USD", "date": "04/01/2022", "price": 0.0018548453}, {"currency": "USD", "date": "03/31/2022", "price": 0.0018240427}, {"currency": "USD", "date": "03/30/2022", "price": 0.0018843306}, {"currency": "USD", "date": "03/29/2022", "price": 0.0018988824}, {"currency": "USD", "date": "03/28/2022", "price": 0.0018814708}, {"currency": "USD", "date": "03/27/2022", "price": 0.0018230666}, {"currency": "USD", "date": "03/26/2022", "price": 0.0017850725}, {"currency": "USD", "date": "03/25/2022", "price": 0.001776448}, {"currency": "USD", "date": "03/24/2022", "price": 0.0022042705}, {"currency": "USD", "date": "03/23/2022", "price": 0.001718827}, {"currency": "USD", "date": "03/22/2022", "price": 0.0012735813}, {"currency": "USD", "date": "03/21/2022", "price": 0.0012318899}, {"currency": "USD", "date": "03/20/2022", "price": 0.0016536562}, {"currency": "USD", "date": "03/19/2022", "price": 0.0016923203}, {"currency": "USD", "date": "03/18/2022", "price": 0.0016743966}, {"currency": "USD", "date": "03/17/2022", "price": 0.0016388242}, {"currency": "USD", "date": "03/16/2022", "price": 0.0012348883}, {"currency": "USD", "date": "03/15/2022", "price": 0.0015734337}, {"currency": "USD", "date": "03/14/2022", "price": 0.0015890747}, {"currency": "USD", "date": "03/13/2022", "price": 0.0015116895}, {"currency": "USD", "date": "03/12/2022", "price": 0.0015529306}, {"currency": "USD", "date": "03/11/2022", "price": 0.0015492703}, {"currency": "USD", "date": "03/10/2022", "price": 0.0015577052}, {"currency": "USD", "date": "03/09/2022", "price": 0.0016908754}, {"currency": "USD", "date": "03/08/2022", "price": 0.0015499514}, {"currency": "USD", "date": "03/07/2022", "price": 0.0015208905}, {"currency": "USD", "date": "03/06/2022", "price": 0.0015379248}, {"currency": "USD", "date": "03/05/2022", "price": 0.0011826145}, {"currency": "USD", "date": "03/04/2022", "price": 0.0011757972}, {"currency": "USD", "date": "03/03/2022", "price": 0.0012747406}, {"currency": "USD", "date": "03/02/2022", "price": 0.0013184}, {"currency": "USD", "date": "03/01/2022", "price": 0.001334491}, {"currency": "USD", "date": "02/28/2022", "price": 0.0012966742}, {"currency": "USD", "date": "02/27/2022", "price": 0.0011354472}, {"currency": "USD", "date": "02/26/2022", "price": 0.001174262}, {"currency": "USD", "date": "02/25/2022", "price": 0.0011764343}, {"currency": "USD", "date": "02/24/2022", "price": 0.001145671}, {"currency": "USD", "date": "02/23/2022", "price": 0.0014968933}, {"currency": "USD", "date": "02/22/2022", "price": 0.0011799805}, {"currency": "USD", "date": "02/21/2022", "price": 0.0013289074}, {"currency": "USD", "date": "02/20/2022", "price": 0.0015303559}, {"currency": "USD", "date": "02/19/2022", "price": 0.0014416099}, {"currency": "USD", "date": "02/18/2022", "price": 0.001236572}, {"currency": "USD", "date": "02/17/2022", "price": 0.001595296}, {"currency": "USD", "date": "02/16/2022", "price": 0.0013830309}, {"currency": "USD", "date": "02/15/2022", "price": 0.0009999312}, {"currency": "USD", "date": "02/14/2022", "price": 0.0036704025}, {"currency": "USD", "date": "02/13/2022", "price": 0.0016958664}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021135192}, {"currency": "USD", "date": "02/11/2022", "price": 0.0016971368}, {"currency": "USD", "date": "02/10/2022", "price": 0.002413975}, {"currency": "USD", "date": "02/09/2022", "price": 0.0022205646}, {"currency": "USD", "date": "02/08/2022", "price": 0.0029669799}, {"currency": "USD", "date": "02/07/2022", "price": 0.0024076834}, {"currency": "USD", "date": "02/06/2022", "price": 0.0021225394}, {"currency": "USD", "date": "02/05/2022", "price": 0.0020718866}, {"currency": "USD", "date": "02/04/2022", "price": 0.0024977244}, {"currency": "USD", "date": "02/03/2022", "price": 0.0022608005}, {"currency": "USD", "date": "02/02/2022", "price": 0.0022160438}, {"currency": "USD", "date": "02/01/2022", "price": 0.001936139}, {"currency": "USD", "date": "01/31/2022", "price": 0.0019241099}, {"currency": "USD", "date": "01/30/2022", "price": 0.0022744468}, {"currency": "USD", "date": "01/29/2022", "price": 0.0019112192}, {"currency": "USD", "date": "01/28/2022", "price": 0.0022654101}, {"currency": "USD", "date": "01/27/2022", "price": 0.0014902258}, {"currency": "USD", "date": "01/26/2022", "price": 0.0018439808}, {"currency": "USD", "date": "01/25/2022", "price": 0.00111015}, {"currency": "USD", "date": "01/24/2022", "price": 0.0011056543}, {"currency": "USD", "date": "01/23/2022", "price": 0.001382693}, {"currency": "USD", "date": "01/22/2022", "price": 0.0010508031}, {"currency": "USD", "date": "01/21/2022", "price": 0.0014593118}, {"currency": "USD", "date": "01/20/2022", "price": 0.0012220712}, {"currency": "USD", "date": "01/19/2022", "price": 0.0012510931}, {"currency": "USD", "date": "01/18/2022", "price": 0.0012720892}, {"currency": "USD", "date": "01/17/2022", "price": 0.0012681188}, {"currency": "USD", "date": "01/16/2022", "price": 0.0012947607}, {"currency": "USD", "date": "01/15/2022", "price": 0.0013077343}, {"currency": "USD", "date": "01/14/2022", "price": 0.0017259215}, {"currency": "USD", "date": "01/13/2022", "price": 0.0012790744}, {"currency": "USD", "date": "01/12/2022", "price": 0.0017579235}, {"currency": "USD", "date": "01/11/2022", "price": 0.0017139611}, {"currency": "USD", "date": "01/10/2022", "price": 0.0016765659}, {"currency": "USD", "date": "01/09/2022", "price": 0.0016770093}, {"currency": "USD", "date": "01/08/2022", "price": 0.0020797305}, {"currency": "USD", "date": "01/07/2022", "price": 0.0017992931}, {"currency": "USD", "date": "01/06/2022", "price": 0.0012961077}, {"currency": "USD", "date": "01/05/2022", "price": 0.0013048488}, {"currency": "USD", "date": "01/04/2022", "price": 0.00081543865}, {"currency": "USD", "date": "01/03/2022", "price": 0.0018587053}, {"currency": "USD", "date": "01/02/2022", "price": 0.0014218825}, {"currency": "USD", "date": "01/01/2022", "price": 0.0014347434}, {"currency": "USD", "date": "12/31/2021", "price": 0.0013881516}, {"currency": "USD", "date": "12/30/2021", "price": 0.0014159771}, {"currency": "USD", "date": "12/29/2021", "price": 0.0013959068}, {"currency": "USD", "date": "12/28/2021", "price": 0.0014286159}, {"currency": "USD", "date": "12/27/2021", "price": 0.0010161067}, {"currency": "USD", "date": "12/26/2021", "price": 0.0010161974}, {"currency": "USD", "date": "12/25/2021", "price": 0.0010100801}, {"currency": "USD", "date": "12/24/2021", "price": 0.0015596645}, {"currency": "USD", "date": "12/23/2021", "price": 0.0015276515}, {"currency": "USD", "date": "12/22/2021", "price": 0.001460039}, {"currency": "USD", "date": "12/21/2021", "price": 0.0014699407}, {"currency": "USD", "date": "12/20/2021", "price": 0.0014091518}, {"currency": "USD", "date": "12/19/2021", "price": 0.0013996946}, {"currency": "USD", "date": "12/18/2021", "price": 0.0013943006}, {"currency": "USD", "date": "12/17/2021", "price": 0.00094241027}, {"currency": "USD", "date": "12/16/2021", "price": 0.00095280277}, {"currency": "USD", "date": "12/15/2021", "price": 0.0009895828}, {"currency": "USD", "date": "12/14/2021", "price": 0.00099437678}, {"currency": "USD", "date": "12/13/2021", "price": 0.0010034442}, {"currency": "USD", "date": "12/12/2021", "price": 0.0013030681}, {"currency": "USD", "date": "12/11/2021", "price": 0.0012532085}, {"currency": "USD", "date": "12/10/2021", "price": 0.0010883122}, {"currency": "USD", "date": "12/09/2021", "price": 0.0013057267}, {"currency": "USD", "date": "12/08/2021", "price": 0.0013008416}, {"currency": "USD", "date": "12/07/2021", "price": 0.001411103}, {"currency": "USD", "date": "12/06/2021", "price": 0.0014995251}, {"currency": "USD", "date": "12/05/2021", "price": 0.0015821136}, {"currency": "USD", "date": "12/04/2021", "price": 0.0015155305}, {"currency": "USD", "date": "12/03/2021", "price": 0.0016098103}, {"currency": "USD", "date": "12/02/2021", "price": 0.00226339}, {"currency": "USD", "date": "12/01/2021", "price": 0.0019668082}, {"currency": "USD", "date": "11/30/2021", "price": 0.0017092306}, {"currency": "USD", "date": "11/29/2021", "price": 0.0017350735}, {"currency": "USD", "date": "11/28/2021", "price": 0.0017205643}, {"currency": "USD", "date": "11/26/2021", "price": 0.0021500982}, {"currency": "USD", "date": "11/25/2021", "price": 0.0017695007}, {"currency": "USD", "date": "11/24/2021", "price": 0.0022878713}, {"currency": "USD", "date": "11/23/2021", "price": 0.0017270864}, {"currency": "USD", "date": "11/22/2021", "price": 0.0016889157}, {"currency": "USD", "date": "11/21/2021", "price": 0.0017632101}, {"currency": "USD", "date": "11/20/2021", "price": 0.0029876464}, {"currency": "USD", "date": "11/19/2021", "price": 0.002326203}, {"currency": "USD", "date": "11/18/2021", "price": 0.0017073974}, {"currency": "USD", "date": "11/17/2021", "price": 0.002414961}, {"currency": "USD", "date": "11/16/2021", "price": 0.0024059584}, {"currency": "USD", "date": "11/15/2021", "price": 0.002546156}, {"currency": "USD", "date": "11/14/2021", "price": 0.0026224711}, {"currency": "USD", "date": "11/13/2021", "price": 0.0025768423}, {"currency": "USD", "date": "11/12/2021", "price": 0.0019251788}, {"currency": "USD", "date": "11/11/2021", "price": 0.0019458173}, {"currency": "USD", "date": "11/10/2021", "price": 0.0026003295}, {"currency": "USD", "date": "11/09/2021", "price": 0.0020094684}, {"currency": "USD", "date": "11/08/2021", "price": 0.0020262141}, {"currency": "USD", "date": "11/07/2021", "price": 0.0012664286}, {"currency": "USD", "date": "11/06/2021", "price": 0.0018464498}, {"currency": "USD", "date": "11/05/2021", "price": 0.0018311717}, {"currency": "USD", "date": "11/04/2021", "price": 0.001845135}, {"currency": "USD", "date": "11/03/2021", "price": 0.0018930896}, {"currency": "USD", "date": "11/02/2021", "price": 0.0019048509}, {"currency": "USD", "date": "11/01/2021", "price": 0.0012220181}, {"currency": "USD", "date": "10/31/2021", "price": 0.0018466732}, {"currency": "USD", "date": "10/30/2021", "price": 0.0018637315}, {"currency": "USD", "date": "10/29/2021", "price": 0.0018755749}, {"currency": "USD", "date": "10/28/2021", "price": 0.0018230171}, {"currency": "USD", "date": "10/27/2021", "price": 0.0017565207}, {"currency": "USD", "date": "10/26/2021", "price": 0.001196199}, {"currency": "USD", "date": "10/25/2021", "price": 0.0018988168}, {"currency": "USD", "date": "10/24/2021", "price": 0.0014468159}, {"currency": "USD", "date": "10/23/2021", "price": 0.0018465875}, {"currency": "USD", "date": "10/22/2021", "price": 0.002100686}, {"currency": "USD", "date": "10/21/2021", "price": 0.0021039642}, {"currency": "USD", "date": "10/20/2021", "price": 0.0033098889}, {"currency": "USD", "date": "10/19/2021", "price": 0.0025797686}, {"currency": "USD", "date": "10/18/2021", "price": 0.002102345}, {"currency": "USD", "date": "10/17/2021", "price": 0.0024594862}, {"currency": "USD", "date": "10/16/2021", "price": 0.002443109}, {"currency": "USD", "date": "10/15/2021", "price": 0.0024715538}, {"currency": "USD", "date": "10/14/2021", "price": 0.0023017632}, {"currency": "USD", "date": "10/13/2021", "price": 0.0023008311}, {"currency": "USD", "date": "10/12/2021", "price": 0.0022492987}, {"currency": "USD", "date": "10/11/2021", "price": 0.0023093668}, {"currency": "USD", "date": "10/10/2021", "price": 0.002750225}, {"currency": "USD", "date": "10/09/2021", "price": 0.0027652587}, {"currency": "USD", "date": "10/08/2021", "price": 0.0027067932}, {"currency": "USD", "date": "10/07/2021", "price": 0.0026970472}, {"currency": "USD", "date": "10/06/2021", "price": 0.0027693738}, {"currency": "USD", "date": "10/05/2021", "price": 0.0025770861}, {"currency": "USD", "date": "10/04/2021", "price": 0.0024618856}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "deutsche-emark"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
