{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0001638818513170974}, {"currency": "USD", "date": "02/04/2023", "price": 0.00016379083}, {"currency": "USD", "date": "02/03/2023", "price": 0.00016456431}, {"currency": "USD", "date": "02/02/2023", "price": 0.0001651236}, {"currency": "USD", "date": "02/01/2023", "price": 0.00016646424}, {"currency": "USD", "date": "01/31/2023", "price": 0.00016233993}, {"currency": "USD", "date": "01/30/2023", "price": 0.00016027774}, {"currency": "USD", "date": "01/29/2023", "price": 0.00016659927}, {"currency": "USD", "date": "01/28/2023", "price": 0.00016152154}, {"currency": "USD", "date": "01/27/2023", "price": 0.00016191313}, {"currency": "USD", "date": "01/26/2023", "price": 0.00016139425}, {"currency": "USD", "date": "01/25/2023", "price": 0.00016150687}, {"currency": "USD", "date": "01/24/2023", "price": 0.00015864036}, {"currency": "USD", "date": "01/23/2023", "price": 0.00016066049}, {"currency": "USD", "date": "01/22/2023", "price": 0.00015924279}, {"currency": "USD", "date": "01/21/2023", "price": 0.00015971245}, {"currency": "USD", "date": "01/20/2023", "price": 0.00015886662}, {"currency": "USD", "date": "01/19/2023", "price": 0.00016875331}, {"currency": "USD", "date": "01/18/2023", "price": 0.0001655904}, {"currency": "USD", "date": "01/17/2023", "price": 0.00019043348}, {"currency": "USD", "date": "01/16/2023", "price": 0.00018984557}, {"currency": "USD", "date": "01/15/2023", "price": 0.000189033}, {"currency": "USD", "date": "01/14/2023", "price": 0.00018982172}, {"currency": "USD", "date": "01/13/2023", "price": 0.00017511938}, {"currency": "USD", "date": "01/12/2023", "price": 0.0001884011}, {"currency": "USD", "date": "01/11/2023", "price": 0.00014353289}, {"currency": "USD", "date": "01/10/2023", "price": 0.00013958716}, {"currency": "USD", "date": "01/09/2023", "price": 0.00013740976}, {"currency": "USD", "date": "01/08/2023", "price": 0.0001541907}, {"currency": "USD", "date": "01/07/2023", "price": 0.00013563804}, {"currency": "USD", "date": "01/06/2023", "price": 0.00013544344}, {"currency": "USD", "date": "01/05/2023", "price": 0.00013477697}, {"currency": "USD", "date": "01/04/2023", "price": 0.00013471657}, {"currency": "USD", "date": "01/03/2023", "price": 0.0001335413}, {"currency": "USD", "date": "01/02/2023", "price": 0.00013338605}, {"currency": "USD", "date": "01/01/2023", "price": 0.00013290426}, {"currency": "USD", "date": "12/31/2022", "price": 0.00013227456}, {"currency": "USD", "date": "12/30/2022", "price": 0.00014937934}, {"currency": "USD", "date": "12/29/2022", "price": 0.00013949065}, {"currency": "USD", "date": "12/28/2022", "price": 0.00013703584}, {"currency": "USD", "date": "12/27/2022", "price": 0.00013361709}, {"currency": "USD", "date": "12/26/2022", "price": 0.00013533275}, {"currency": "USD", "date": "12/25/2022", "price": 0.00013457563}, {"currency": "USD", "date": "12/24/2022", "price": 0.00013464736}, {"currency": "USD", "date": "12/23/2022", "price": 0.00013421039}, {"currency": "USD", "date": "12/22/2022", "price": 0.00013455058}, {"currency": "USD", "date": "12/21/2022", "price": 0.00013464071}, {"currency": "USD", "date": "12/20/2022", "price": 0.00013507812}, {"currency": "USD", "date": "12/19/2022", "price": 0.00013146835}, {"currency": "USD", "date": "12/18/2022", "price": 0.00013648911}, {"currency": "USD", "date": "12/17/2022", "price": 0.00016774689}, {"currency": "USD", "date": "12/16/2022", "price": 0.00016634731}, {"currency": "USD", "date": "12/15/2022", "price": 0.00014348039}, {"currency": "USD", "date": "12/14/2022", "price": 0.00014181439}, {"currency": "USD", "date": "12/13/2022", "price": 0.00010788709}, {"currency": "USD", "date": "12/12/2022", "price": 0.00013765192}, {"currency": "USD", "date": "12/11/2022", "price": 0.00013673756}, {"currency": "USD", "date": "12/10/2022", "price": 0.00013819303}, {"currency": "USD", "date": "12/09/2022", "price": 0.00014034731}, {"currency": "USD", "date": "12/08/2022", "price": 0.00014212391}, {"currency": "USD", "date": "12/07/2022", "price": 0.00013899088}, {"currency": "USD", "date": "12/06/2022", "price": 0.00013910184}, {"currency": "USD", "date": "12/05/2022", "price": 0.00013691641}, {"currency": "USD", "date": "12/04/2022", "price": 0.00013933314}, {"currency": "USD", "date": "12/03/2022", "price": 0.0001369332}, {"currency": "USD", "date": "12/02/2022", "price": 0.00015384432}, {"currency": "USD", "date": "12/01/2022", "price": 0.00015315865}, {"currency": "USD", "date": "11/30/2022", "price": 0.00015476124}, {"currency": "USD", "date": "11/29/2022", "price": 0.00015091166}, {"currency": "USD", "date": "11/28/2022", "price": 0.00016197588}, {"currency": "USD", "date": "11/27/2022", "price": 0.00016426636}, {"currency": "USD", "date": "11/26/2022", "price": 0.00016444605}, {"currency": "USD", "date": "11/25/2022", "price": 0.00014861008}, {"currency": "USD", "date": "11/24/2022", "price": 0.00014926269}, {"currency": "USD", "date": "11/23/2022", "price": 0.00014915016}, {"currency": "USD", "date": "11/22/2022", "price": 0.00014623937}, {"currency": "USD", "date": "11/21/2022", "price": 0.00015769186}, {"currency": "USD", "date": "11/20/2022", "price": 0.0001515808}, {"currency": "USD", "date": "11/19/2022", "price": 0.00015285173}, {"currency": "USD", "date": "11/18/2022", "price": 0.00015111826}, {"currency": "USD", "date": "11/17/2022", "price": 0.00015031687}, {"currency": "USD", "date": "11/16/2022", "price": 0.00014974556}, {"currency": "USD", "date": "11/15/2022", "price": 0.00015176399}, {"currency": "USD", "date": "11/14/2022", "price": 0.00014928983}, {"currency": "USD", "date": "11/13/2022", "price": 0.00016307725}, {"currency": "USD", "date": "11/12/2022", "price": 0.00016769635}, {"currency": "USD", "date": "11/11/2022", "price": 0.00016971297}, {"currency": "USD", "date": "11/10/2022", "price": 0.00017456348}, {"currency": "USD", "date": "11/09/2022", "price": 0.00015928125}, {"currency": "USD", "date": "11/08/2022", "price": 0.00018550139}, {"currency": "USD", "date": "11/07/2022", "price": 0.00020588153}, {"currency": "USD", "date": "11/06/2022", "price": 0.00020928484}, {"currency": "USD", "date": "11/05/2022", "price": 0.00023433331}, {"currency": "USD", "date": "11/04/2022", "price": 0.00023233424}, {"currency": "USD", "date": "11/03/2022", "price": 0.00024265827}, {"currency": "USD", "date": "11/02/2022", "price": 0.00020160922}, {"currency": "USD", "date": "11/01/2022", "price": 0.00022526556}, {"currency": "USD", "date": "10/31/2022", "price": 0.00020498575}, {"currency": "USD", "date": "10/30/2022", "price": 0.00018567207}, {"currency": "USD", "date": "10/29/2022", "price": 0.00018732884}, {"currency": "USD", "date": "10/28/2022", "price": 0.00018603943}, {"currency": "USD", "date": "10/27/2022", "price": 0.00018330057}, {"currency": "USD", "date": "10/26/2022", "price": 0.00018682866}, {"currency": "USD", "date": "10/25/2022", "price": 0.0001807331}, {"currency": "USD", "date": "10/24/2022", "price": 0.00017398895}, {"currency": "USD", "date": "10/23/2022", "price": 0.00017613042}, {"currency": "USD", "date": "10/22/2022", "price": 0.00017523165}, {"currency": "USD", "date": "10/21/2022", "price": 0.00017451988}, {"currency": "USD", "date": "10/20/2022", "price": 0.00017137266}, {"currency": "USD", "date": "10/19/2022", "price": 0.00017222346}, {"currency": "USD", "date": "10/18/2022", "price": 0.00017412262}, {"currency": "USD", "date": "10/17/2022", "price": 0.00017596391}, {"currency": "USD", "date": "10/16/2022", "price": 0.000173322}, {"currency": "USD", "date": "10/15/2022", "price": 0.00017159833}, {"currency": "USD", "date": "10/14/2022", "price": 0.00019127625}, {"currency": "USD", "date": "10/13/2022", "price": 0.00019334146}, {"currency": "USD", "date": "10/12/2022", "price": 0.00015348491}, {"currency": "USD", "date": "10/11/2022", "price": 0.00015459776}, {"currency": "USD", "date": "10/10/2022", "price": 0.00017139457}, {"currency": "USD", "date": "10/09/2022", "price": 0.0001606891}, {"currency": "USD", "date": "10/08/2022", "price": 0.00017539221}, {"currency": "USD", "date": "10/07/2022", "price": 0.00017650137}, {"currency": "USD", "date": "10/06/2022", "price": 0.0001816201}, {"currency": "USD", "date": "10/05/2022", "price": 0.00018293586}, {"currency": "USD", "date": "10/04/2022", "price": 0.00018503968}, {"currency": "USD", "date": "10/03/2022", "price": 0.00017752538}, {"currency": "USD", "date": "10/02/2022", "price": 0.00017153538}, {"currency": "USD", "date": "10/01/2022", "price": 0.00017380659}, {"currency": "USD", "date": "09/30/2022", "price": 0.00017518087}, {"currency": "USD", "date": "09/29/2022", "price": 0.0001763903}, {"currency": "USD", "date": "09/28/2022", "price": 0.00017456998}, {"currency": "USD", "date": "09/27/2022", "price": 0.00017174548}, {"currency": "USD", "date": "09/26/2022", "price": 0.00017327214}, {"currency": "USD", "date": "09/24/2022", "price": 0.00018920607}, {"currency": "USD", "date": "09/23/2022", "price": 0.00018208616}, {"currency": "USD", "date": "09/22/2022", "price": 0.00018225968}, {"currency": "USD", "date": "09/21/2022", "price": 0.0001673044}, {"currency": "USD", "date": "09/20/2022", "price": 0.00015295173}, {"currency": "USD", "date": "09/19/2022", "price": 0.00015701218}, {"currency": "USD", "date": "09/18/2022", "price": 0.00015532301}, {"currency": "USD", "date": "09/17/2022", "price": 0.000160797}, {"currency": "USD", "date": "09/16/2022", "price": 0.00015830547}, {"currency": "USD", "date": "09/15/2022", "price": 0.00015760708}, {"currency": "USD", "date": "09/14/2022", "price": 0.00016175105}, {"currency": "USD", "date": "09/13/2022", "price": 0.00016153138}, {"currency": "USD", "date": "09/12/2022", "price": 0.00017914327}, {"currency": "USD", "date": "09/11/2022", "price": 0.00019655433}, {"currency": "USD", "date": "09/10/2022", "price": 0.00017332061}, {"currency": "USD", "date": "09/09/2022", "price": 0.00017085296}, {"currency": "USD", "date": "09/08/2022", "price": 0.00015451979}, {"currency": "USD", "date": "09/07/2022", "price": 0.00015432178}, {"currency": "USD", "date": "09/06/2022", "price": 0.00015046637}, {"currency": "USD", "date": "09/05/2022", "price": 0.00015805169}, {"currency": "USD", "date": "09/04/2022", "price": 0.00016028573}, {"currency": "USD", "date": "09/03/2022", "price": 0.00015862809}, {"currency": "USD", "date": "09/02/2022", "price": 0.00015959422}, {"currency": "USD", "date": "09/01/2022", "price": 0.00018114185}, {"currency": "USD", "date": "08/31/2022", "price": 0.00016035156}, {"currency": "USD", "date": "08/30/2022", "price": 0.00015846794}, {"currency": "USD", "date": "08/29/2022", "price": 0.0001622708}, {"currency": "USD", "date": "08/28/2022", "price": 0.00017602927}, {"currency": "USD", "date": "08/27/2022", "price": 0.00016026131}, {"currency": "USD", "date": "08/26/2022", "price": 0.00016195421}, {"currency": "USD", "date": "08/25/2022", "price": 0.00017246251}, {"currency": "USD", "date": "08/24/2022", "price": 0.00019227208}, {"currency": "USD", "date": "08/23/2022", "price": 0.00017210875}, {"currency": "USD", "date": "08/22/2022", "price": 0.00017124246}, {"currency": "USD", "date": "08/21/2022", "price": 0.00017204884}, {"currency": "USD", "date": "08/20/2022", "price": 0.00016904952}, {"currency": "USD", "date": "08/19/2022", "price": 0.00016679074}, {"currency": "USD", "date": "08/18/2022", "price": 0.00020886472}, {"currency": "USD", "date": "08/17/2022", "price": 0.00021006391}, {"currency": "USD", "date": "08/16/2022", "price": 0.00021474208}, {"currency": "USD", "date": "08/15/2022", "price": 0.00021698744}, {"currency": "USD", "date": "08/14/2022", "price": 0.00021883204}, {"currency": "USD", "date": "08/13/2022", "price": 0.00022002778}, {"currency": "USD", "date": "08/12/2022", "price": 0.00019573186}, {"currency": "USD", "date": "08/11/2022", "price": 0.0001915969}, {"currency": "USD", "date": "08/10/2022", "price": 0.00019158124}, {"currency": "USD", "date": "08/09/2022", "price": 0.00020842082}, {"currency": "USD", "date": "08/08/2022", "price": 0.00021395087}, {"currency": "USD", "date": "08/07/2022", "price": 0.00020854874}, {"currency": "USD", "date": "08/06/2022", "price": 0.00020664197}, {"currency": "USD", "date": "08/05/2022", "price": 0.00023329613}, {"currency": "USD", "date": "08/04/2022", "price": 0.00022613826}, {"currency": "USD", "date": "08/03/2022", "price": 0.00020545025}, {"currency": "USD", "date": "08/02/2022", "price": 0.00020708042}, {"currency": "USD", "date": "08/01/2022", "price": 0.00020946107}, {"currency": "USD", "date": "07/31/2022", "price": 0.00020991964}, {"currency": "USD", "date": "07/30/2022", "price": 0.00021294315}, {"currency": "USD", "date": "07/29/2022", "price": 0.00023470639}, {"currency": "USD", "date": "07/28/2022", "price": 0.0002381603}, {"currency": "USD", "date": "07/27/2022", "price": 0.00026057359}, {"currency": "USD", "date": "07/26/2022", "price": 0.00034965078}, {"currency": "USD", "date": "07/25/2022", "price": 0.0001961972}, {"currency": "USD", "date": "07/24/2022", "price": 0.00022588663}, {"currency": "USD", "date": "07/23/2022", "price": 0.00022455014}, {"currency": "USD", "date": "07/22/2022", "price": 0.00022688985}, {"currency": "USD", "date": "07/21/2022", "price": 0.00023149515}, {"currency": "USD", "date": "07/20/2022", "price": 0.0002556066}, {"currency": "USD", "date": "07/19/2022", "price": 0.00023391603}, {"currency": "USD", "date": "07/18/2022", "price": 0.00020192536}, {"currency": "USD", "date": "07/17/2022", "price": 0.00018717546}, {"currency": "USD", "date": "07/16/2022", "price": 0.00019076875}, {"currency": "USD", "date": "07/15/2022", "price": 0.00018741139}, {"currency": "USD", "date": "07/14/2022", "price": 0.00018522735}, {"currency": "USD", "date": "07/13/2022", "price": 0.00018205133}, {"currency": "USD", "date": "07/12/2022", "price": 0.00017383765}, {"currency": "USD", "date": "07/11/2022", "price": 0.0001797307}, {"currency": "USD", "date": "07/10/2022", "price": 0.0001877136}, {"currency": "USD", "date": "07/09/2022", "price": 0.00019432485}, {"currency": "USD", "date": "07/08/2022", "price": 0.00021587056}, {"currency": "USD", "date": "07/07/2022", "price": 0.00019453293}, {"currency": "USD", "date": "07/06/2022", "price": 0.00018507374}, {"currency": "USD", "date": "07/05/2022", "price": 0.00020192388}, {"currency": "USD", "date": "07/04/2022", "price": 0.00018201498}, {"currency": "USD", "date": "07/03/2022", "price": 0.0001737056}, {"currency": "USD", "date": "07/02/2022", "price": 0.00017310022}, {"currency": "USD", "date": "07/01/2022", "price": 0.00017338803}, {"currency": "USD", "date": "06/30/2022", "price": 0.00018183201}, {"currency": "USD", "date": "06/29/2022", "price": 0.00018356401}, {"currency": "USD", "date": "06/28/2022", "price": 0.00020265946}, {"currency": "USD", "date": "06/27/2022", "price": 0.00022604147}, {"currency": "USD", "date": "06/26/2022", "price": 0.00022683537}, {"currency": "USD", "date": "06/25/2022", "price": 0.00018726014}, {"currency": "USD", "date": "06/24/2022", "price": 0.00021221821}, {"currency": "USD", "date": "06/23/2022", "price": 0.00018986268}, {"currency": "USD", "date": "06/22/2022", "price": 0.00018018016}, {"currency": "USD", "date": "06/21/2022", "price": 0.00018745397}, {"currency": "USD", "date": "06/20/2022", "price": 0.00020557511}, {"currency": "USD", "date": "06/19/2022", "price": 0.00019451041}, {"currency": "USD", "date": "06/18/2022", "price": 0.00017066682}, {"currency": "USD", "date": "06/17/2022", "price": 0.00018538801}, {"currency": "USD", "date": "06/16/2022", "price": 0.00020333843}, {"currency": "USD", "date": "06/15/2022", "price": 0.00019727332}, {"currency": "USD", "date": "06/14/2022", "price": 0.00019963134}, {"currency": "USD", "date": "06/13/2022", "price": 0.00020233893}, {"currency": "USD", "date": "06/12/2022", "price": 0.00023921546}, {"currency": "USD", "date": "06/11/2022", "price": 0.00025566527}, {"currency": "USD", "date": "06/10/2022", "price": 0.00026189923}, {"currency": "USD", "date": "06/09/2022", "price": 0.00027078687}, {"currency": "USD", "date": "06/08/2022", "price": 0.00027178681}, {"currency": "USD", "date": "06/07/2022", "price": 0.00028004057}, {"currency": "USD", "date": "06/06/2022", "price": 0.0002823051}, {"currency": "USD", "date": "06/05/2022", "price": 0.00029909268}, {"currency": "USD", "date": "06/04/2022", "price": 0.00029857612}, {"currency": "USD", "date": "06/03/2022", "price": 0.00029695007}, {"currency": "USD", "date": "06/02/2022", "price": 0.00030389654}, {"currency": "USD", "date": "06/01/2022", "price": 0.00029814476}, {"currency": "USD", "date": "05/31/2022", "price": 0.00031800467}, {"currency": "USD", "date": "05/30/2022", "price": 0.00031718086}, {"currency": "USD", "date": "05/29/2022", "price": 0.00029440931}, {"currency": "USD", "date": "05/28/2022", "price": 0.00011979569}, {"currency": "USD", "date": "05/27/2022", "price": 0.00028432659}, {"currency": "USD", "date": "05/26/2022", "price": 0.0002646831}, {"currency": "USD", "date": "05/25/2022", "price": 0.0002948032}, {"currency": "USD", "date": "05/24/2022", "price": 0.0002933811}, {"currency": "USD", "date": "05/23/2022", "price": 0.00029513473}, {"currency": "USD", "date": "05/22/2022", "price": 0.00030606715}, {"currency": "USD", "date": "05/21/2022", "price": 0.00029368907}, {"currency": "USD", "date": "05/20/2022", "price": 0.00029441912}, {"currency": "USD", "date": "05/19/2022", "price": 0.00029978051}, {"currency": "USD", "date": "05/18/2022", "price": 0.00026976568}, {"currency": "USD", "date": "05/17/2022", "price": 0.00035390656}, {"currency": "USD", "date": "05/16/2022", "price": 0.00029849837}, {"currency": "USD", "date": "05/15/2022", "price": 0.00031312789}, {"currency": "USD", "date": "05/14/2022", "price": 0.00030062856}, {"currency": "USD", "date": "05/13/2022", "price": 0.00029250532}, {"currency": "USD", "date": "05/12/2022", "price": 0.00028993164}, {"currency": "USD", "date": "05/11/2022", "price": 0.00029437626}, {"currency": "USD", "date": "05/10/2022", "price": 0.00034059186}, {"currency": "USD", "date": "05/09/2022", "price": 0.00030460379}, {"currency": "USD", "date": "05/08/2022", "price": 0.0003405759}, {"currency": "USD", "date": "05/07/2022", "price": 0.00038590298}, {"currency": "USD", "date": "05/06/2022", "price": 0.00036026559}, {"currency": "USD", "date": "05/05/2022", "price": 0.00036647485}, {"currency": "USD", "date": "05/04/2022", "price": 0.00039675902}, {"currency": "USD", "date": "05/03/2022", "price": 0.00037738533}, {"currency": "USD", "date": "05/02/2022", "price": 0.00038546012}, {"currency": "USD", "date": "05/01/2022", "price": 0.00038488337}, {"currency": "USD", "date": "04/30/2022", "price": 0.00037662559}, {"currency": "USD", "date": "04/29/2022", "price": 0.00038587471}, {"currency": "USD", "date": "04/28/2022", "price": 0.00039803312}, {"currency": "USD", "date": "04/27/2022", "price": 0.00039282832}, {"currency": "USD", "date": "04/26/2022", "price": 0.00038161304}, {"currency": "USD", "date": "04/25/2022", "price": 0.00040484643}, {"currency": "USD", "date": "04/24/2022", "price": 0.00039467814}, {"currency": "USD", "date": "04/23/2022", "price": 0.00039468861}, {"currency": "USD", "date": "04/22/2022", "price": 0.00039753194}, {"currency": "USD", "date": "04/21/2022", "price": 0.00040517205}, {"currency": "USD", "date": "04/20/2022", "price": 0.00041375786}, {"currency": "USD", "date": "04/19/2022", "price": 0.00041854319}, {"currency": "USD", "date": "04/18/2022", "price": 0.00040857859}, {"currency": "USD", "date": "04/17/2022", "price": 0.00042412877}, {"currency": "USD", "date": "04/16/2022", "price": 0.00042388342}, {"currency": "USD", "date": "04/15/2022", "price": 0.00040599874}, {"currency": "USD", "date": "04/14/2022", "price": 0.0004001771}, {"currency": "USD", "date": "04/13/2022", "price": 0.0004187827}, {"currency": "USD", "date": "04/12/2022", "price": 0.00044136134}, {"currency": "USD", "date": "04/11/2022", "price": 0.0004354591}, {"currency": "USD", "date": "04/10/2022", "price": 0.00046504455}, {"currency": "USD", "date": "04/09/2022", "price": 0.00047111595}, {"currency": "USD", "date": "04/08/2022", "price": 0.00046570208}, {"currency": "USD", "date": "04/07/2022", "price": 0.00048007236}, {"currency": "USD", "date": "04/06/2022", "price": 0.00052020851}, {"currency": "USD", "date": "04/05/2022", "price": 0.00054878987}, {"currency": "USD", "date": "04/04/2022", "price": 0.00051415444}, {"currency": "USD", "date": "04/03/2022", "price": 0.00051237216}, {"currency": "USD", "date": "04/02/2022", "price": 0.00050540627}, {"currency": "USD", "date": "04/01/2022", "price": 0.00051127172}, {"currency": "USD", "date": "03/31/2022", "price": 0.0005931238}, {"currency": "USD", "date": "03/30/2022", "price": 0.00052390512}, {"currency": "USD", "date": "03/29/2022", "price": 0.0006142178}, {"currency": "USD", "date": "03/28/2022", "price": 0.00051860587}, {"currency": "USD", "date": "03/27/2022", "price": 0.0005164307}, {"currency": "USD", "date": "03/26/2022", "price": 0.00053554192}, {"currency": "USD", "date": "03/25/2022", "price": 0.0005329664}, {"currency": "USD", "date": "03/24/2022", "price": 0.00052912471}, {"currency": "USD", "date": "03/23/2022", "price": 0.00051569721}, {"currency": "USD", "date": "03/22/2022", "price": 0.00055211482}, {"currency": "USD", "date": "03/21/2022", "price": 0.00053292453}, {"currency": "USD", "date": "03/20/2022", "price": 0.00053383581}, {"currency": "USD", "date": "03/19/2022", "price": 0.00053523524}, {"currency": "USD", "date": "03/18/2022", "price": 0.00054013796}, {"currency": "USD", "date": "03/17/2022", "price": 0.00053263644}, {"currency": "USD", "date": "03/16/2022", "price": 0.00057352522}, {"currency": "USD", "date": "03/15/2022", "price": 0.0005100909}, {"currency": "USD", "date": "03/14/2022", "price": 0.00059075808}, {"currency": "USD", "date": "03/13/2022", "price": 0.00049127453}, {"currency": "USD", "date": "03/12/2022", "price": 0.00050476739}, {"currency": "USD", "date": "03/11/2022", "price": 0.00050421466}, {"currency": "USD", "date": "03/10/2022", "price": 0.00051312656}, {"currency": "USD", "date": "03/09/2022", "price": 0.00054500165}, {"currency": "USD", "date": "03/08/2022", "price": 0.00054251544}, {"currency": "USD", "date": "03/07/2022", "price": 0.00053233307}, {"currency": "USD", "date": "03/06/2022", "price": 0.00060996316}, {"currency": "USD", "date": "03/05/2022", "price": 0.00062515174}, {"currency": "USD", "date": "03/04/2022", "price": 0.00054876391}, {"currency": "USD", "date": "03/03/2022", "price": 0.00063748788}, {"currency": "USD", "date": "03/02/2022", "price": 0.00065922101}, {"currency": "USD", "date": "03/01/2022", "price": 0.00070515811}, {"currency": "USD", "date": "02/28/2022", "price": 0.0006902686}, {"currency": "USD", "date": "02/27/2022", "price": 0.0004909335}, {"currency": "USD", "date": "02/26/2022", "price": 0.00050890483}, {"currency": "USD", "date": "02/25/2022", "price": 0.00050996958}, {"currency": "USD", "date": "02/24/2022", "price": 0.00050993983}, {"currency": "USD", "date": "02/23/2022", "price": 0.00048648373}, {"currency": "USD", "date": "02/22/2022", "price": 0.00049747378}, {"currency": "USD", "date": "02/21/2022", "price": 0.00048155918}, {"currency": "USD", "date": "02/20/2022", "price": 0.00049929104}, {"currency": "USD", "date": "02/19/2022", "price": 0.00052163569}, {"currency": "USD", "date": "02/18/2022", "price": 0.00053254029}, {"currency": "USD", "date": "02/17/2022", "price": 0.00056795018}, {"currency": "USD", "date": "02/16/2022", "price": 0.00057080005}, {"currency": "USD", "date": "02/15/2022", "price": 0.00057977163}, {"currency": "USD", "date": "02/14/2022", "price": 0.00055377789}, {"currency": "USD", "date": "02/13/2022", "price": 0.00054776308}, {"currency": "USD", "date": "02/12/2022", "price": 0.00059179297}, {"currency": "USD", "date": "02/11/2022", "price": 0.00059405486}, {"currency": "USD", "date": "02/10/2022", "price": 0.00060968266}, {"currency": "USD", "date": "02/09/2022", "price": 0.00062213036}, {"currency": "USD", "date": "02/08/2022", "price": 0.00061786751}, {"currency": "USD", "date": "02/07/2022", "price": 0.00062409502}, {"currency": "USD", "date": "02/06/2022", "price": 0.00072073883}, {"currency": "USD", "date": "02/05/2022", "price": 0.00062159805}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "devault"}