{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 4.1050677e-05}, {"currency": "USD", "date": "09/28/2022", "price": 4.0295125e-05}, {"currency": "USD", "date": "09/27/2022", "price": 4.0642266e-05}, {"currency": "USD", "date": "09/26/2022", "price": 4.1869273e-05}, {"currency": "USD", "date": "09/25/2022", "price": 4.1637205e-05}, {"currency": "USD", "date": "09/24/2022", "price": 4.2338925e-05}, {"currency": "USD", "date": "09/23/2022", "price": 4.3174829e-05}, {"currency": "USD", "date": "09/22/2022", "price": 4.2995794e-05}, {"currency": "USD", "date": "09/21/2022", "price": 4.1761433e-05}, {"currency": "USD", "date": "09/20/2022", "price": 4.1976645e-05}, {"currency": "USD", "date": "09/19/2022", "price": 4.3033541e-05}, {"currency": "USD", "date": "09/18/2022", "price": 4.9598278e-05}, {"currency": "USD", "date": "09/17/2022", "price": 5.1452389e-05}, {"currency": "USD", "date": "09/16/2022", "price": 5.1901255e-05}, {"currency": "USD", "date": "09/15/2022", "price": 5.2065658e-05}, {"currency": "USD", "date": "09/14/2022", "price": 5.2268841e-05}, {"currency": "USD", "date": "09/13/2022", "price": 5.2213853e-05}, {"currency": "USD", "date": "09/12/2022", "price": 5.201617e-05}, {"currency": "USD", "date": "09/11/2022", "price": 5.5156439e-05}, {"currency": "USD", "date": "09/10/2022", "price": 5.4970688e-05}, {"currency": "USD", "date": "09/09/2022", "price": 5.6275816e-05}, {"currency": "USD", "date": "09/08/2022", "price": 5.7532334e-05}, {"currency": "USD", "date": "09/07/2022", "price": 5.7486632e-05}, {"currency": "USD", "date": "09/06/2022", "price": 5.8695215e-05}, {"currency": "USD", "date": "09/05/2022", "price": 5.9428523e-05}, {"currency": "USD", "date": "09/04/2022", "price": 6.0487141e-05}, {"currency": "USD", "date": "09/03/2022", "price": 6.1060786e-05}, {"currency": "USD", "date": "09/02/2022", "price": 6.1019097e-05}, {"currency": "USD", "date": "09/01/2022", "price": 6.0739479e-05}, {"currency": "USD", "date": "08/31/2022", "price": 6.1316116e-05}, {"currency": "USD", "date": "08/30/2022", "price": 6.1418846e-05}, {"currency": "USD", "date": "08/29/2022", "price": 6.1636482e-05}, {"currency": "USD", "date": "08/28/2022", "price": 6.3440439e-05}, {"currency": "USD", "date": "08/27/2022", "price": 6.5902631e-05}, {"currency": "USD", "date": "08/26/2022", "price": 6.2985914e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.1156846e-05}, {"currency": "USD", "date": "08/24/2022", "price": 6.9983154e-05}, {"currency": "USD", "date": "08/23/2022", "price": 6.7609106e-05}, {"currency": "USD", "date": "08/22/2022", "price": 7.6052328e-05}, {"currency": "USD", "date": "08/21/2022", "price": 5.9523357e-05}, {"currency": "USD", "date": "08/20/2022", "price": 6.9043814e-05}, {"currency": "USD", "date": "08/19/2022", "price": 7.7176752e-05}, {"currency": "USD", "date": "08/18/2022", "price": 7.9901748e-05}, {"currency": "USD", "date": "08/17/2022", "price": 7.9696163e-05}, {"currency": "USD", "date": "08/16/2022", "price": 8.235986e-05}, {"currency": "USD", "date": "08/15/2022", "price": 8.4480024e-05}, {"currency": "USD", "date": "08/14/2022", "price": 8.4598756e-05}, {"currency": "USD", "date": "08/13/2022", "price": 9.9734014e-05}, {"currency": "USD", "date": "08/12/2022", "price": 9.5279779e-05}, {"currency": "USD", "date": "08/11/2022", "price": 9.5295091e-05}, {"currency": "USD", "date": "08/10/2022", "price": 9.2482959e-05}, {"currency": "USD", "date": "08/09/2022", "price": 0.00011221627}, {"currency": "USD", "date": "08/08/2022", "price": 0.00010098877}, {"currency": "USD", "date": "08/07/2022", "price": 0.0001252905}, {"currency": "USD", "date": "08/06/2022", "price": 0.00011752725}, {"currency": "USD", "date": "08/05/2022", "price": 0.00012733837}, {"currency": "USD", "date": "08/04/2022", "price": 0.00011210572}, {"currency": "USD", "date": "08/03/2022", "price": 0.00013885148}, {"currency": "USD", "date": "08/02/2022", "price": 0.00015948526}, {"currency": "USD", "date": "08/01/2022", "price": 0.00014618271}, {"currency": "USD", "date": "07/31/2022", "price": 0.00013276175}, {"currency": "USD", "date": "07/30/2022", "price": 0.00015725063}, {"currency": "USD", "date": "07/29/2022", "price": 0.0001856054}, {"currency": "USD", "date": "07/28/2022", "price": 0.0002041999}, {"currency": "USD", "date": "07/27/2022", "price": 0.00019141198}, {"currency": "USD", "date": "07/26/2022", "price": 0.00021025299}, {"currency": "USD", "date": "07/25/2022", "price": 0.0002052784}, {"currency": "USD", "date": "07/24/2022", "price": 0.00023774748}, {"currency": "USD", "date": "07/21/2022", "price": 0.00022057791}, {"currency": "USD", "date": "07/20/2022", "price": 0.00021045581}, {"currency": "USD", "date": "07/19/2022", "price": 0.00014965586}, {"currency": "USD", "date": "07/18/2022", "price": 0.00014717352}, {"currency": "USD", "date": "07/17/2022", "price": 0.00014025275}, {"currency": "USD", "date": "07/16/2022", "price": 0.00013691922}, {"currency": "USD", "date": "07/15/2022", "price": 0.00013670151}, {"currency": "USD", "date": "07/14/2022", "price": 0.00013556486}, {"currency": "USD", "date": "07/13/2022", "price": 0.00013545691}, {"currency": "USD", "date": "07/12/2022", "price": 0.00013594214}, {"currency": "USD", "date": "07/11/2022", "price": 0.00013065478}, {"currency": "USD", "date": "07/10/2022", "price": 0.00012485653}, {"currency": "USD", "date": "07/09/2022", "price": 0.00013183558}, {"currency": "USD", "date": "07/08/2022", "price": 0.00012362766}, {"currency": "USD", "date": "07/07/2022", "price": 0.00013416348}, {"currency": "USD", "date": "07/06/2022", "price": 0.00013593457}, {"currency": "USD", "date": "07/05/2022", "price": 0.00013390745}, {"currency": "USD", "date": "07/04/2022", "price": 0.00013009827}, {"currency": "USD", "date": "07/03/2022", "price": 0.00011918672}, {"currency": "USD", "date": "07/02/2022", "price": 0.00013798158}, {"currency": "USD", "date": "07/01/2022", "price": 0.0001366145}, {"currency": "USD", "date": "06/30/2022", "price": 0.0001280539}, {"currency": "USD", "date": "06/29/2022", "price": 0.00012768471}, {"currency": "USD", "date": "06/28/2022", "price": 0.00013750862}, {"currency": "USD", "date": "06/27/2022", "price": 0.00013227907}, {"currency": "USD", "date": "06/26/2022", "price": 0.00014460229}, {"currency": "USD", "date": "06/25/2022", "price": 0.00014152593}, {"currency": "USD", "date": "06/24/2022", "price": 0.00012202215}, {"currency": "USD", "date": "06/23/2022", "price": 0.00011678644}, {"currency": "USD", "date": "06/22/2022", "price": 0.0001197134}, {"currency": "USD", "date": "06/21/2022", "price": 0.00012223817}, {"currency": "USD", "date": "06/20/2022", "price": 0.00011473466}, {"currency": "USD", "date": "06/19/2022", "price": 0.00010522994}, {"currency": "USD", "date": "06/18/2022", "price": 0.0001128428}, {"currency": "USD", "date": "06/17/2022", "price": 0.00013845478}, {"currency": "USD", "date": "06/16/2022", "price": 0.00012270857}, {"currency": "USD", "date": "06/15/2022", "price": 0.00013450767}, {"currency": "USD", "date": "06/14/2022", "price": 0.00012551949}, {"currency": "USD", "date": "06/13/2022", "price": 0.00015071437}, {"currency": "USD", "date": "06/12/2022", "price": 0.00015139295}, {"currency": "USD", "date": "06/11/2022", "price": 0.00016466691}, {"currency": "USD", "date": "06/10/2022", "price": 0.00016191833}, {"currency": "USD", "date": "06/09/2022", "price": 0.0001673629}, {"currency": "USD", "date": "06/08/2022", "price": 0.00018042825}, {"currency": "USD", "date": "06/07/2022", "price": 0.00014079032}, {"currency": "USD", "date": "06/06/2022", "price": 0.0001442771}, {"currency": "USD", "date": "06/05/2022", "price": 0.00014543375}, {"currency": "USD", "date": "06/04/2022", "price": 0.00014929819}, {"currency": "USD", "date": "06/03/2022", "price": 0.00014697719}, {"currency": "USD", "date": "06/02/2022", "price": 0.00014578606}, {"currency": "USD", "date": "06/01/2022", "price": 0.00014977493}, {"currency": "USD", "date": "05/31/2022", "price": 0.00015539223}, {"currency": "USD", "date": "05/30/2022", "price": 0.00015687905}, {"currency": "USD", "date": "05/29/2022", "price": 0.00015920968}, {"currency": "USD", "date": "05/28/2022", "price": 0.00015804813}, {"currency": "USD", "date": "05/27/2022", "price": 0.00016654749}, {"currency": "USD", "date": "05/26/2022", "price": 0.00017159913}, {"currency": "USD", "date": "05/25/2022", "price": 0.00019153398}, {"currency": "USD", "date": "05/24/2022", "price": 0.00018708062}, {"currency": "USD", "date": "05/23/2022", "price": 0.00018396171}, {"currency": "USD", "date": "05/22/2022", "price": 0.00019699214}, {"currency": "USD", "date": "05/21/2022", "price": 0.00020527283}, {"currency": "USD", "date": "05/20/2022", "price": 0.00020794311}, {"currency": "USD", "date": "05/19/2022", "price": 0.00025630476}, {"currency": "USD", "date": "05/18/2022", "price": 0.00020742486}, {"currency": "USD", "date": "05/17/2022", "price": 0.00018849081}, {"currency": "USD", "date": "05/16/2022", "price": 0.00015693858}, {"currency": "USD", "date": "05/15/2022", "price": 0.00015743949}, {"currency": "USD", "date": "05/14/2022", "price": 0.00015461786}, {"currency": "USD", "date": "05/13/2022", "price": 0.00015980993}, {"currency": "USD", "date": "05/12/2022", "price": 0.00016873363}, {"currency": "USD", "date": "05/11/2022", "price": 0.00018103483}, {"currency": "USD", "date": "05/10/2022", "price": 0.00020430106}, {"currency": "USD", "date": "05/09/2022", "price": 0.00021481999}, {"currency": "USD", "date": "05/08/2022", "price": 0.00028103608}, {"currency": "USD", "date": "05/07/2022", "price": 0.00028683847}, {"currency": "USD", "date": "05/06/2022", "price": 0.0002840127}, {"currency": "USD", "date": "05/05/2022", "price": 0.00029075165}, {"currency": "USD", "date": "05/04/2022", "price": 0.000284165}, {"currency": "USD", "date": "05/03/2022", "price": 0.00030070295}, {"currency": "USD", "date": "05/02/2022", "price": 0.00030815423}, {"currency": "USD", "date": "05/01/2022", "price": 0.00034747532}, {"currency": "USD", "date": "04/30/2022", "price": 0.00031922668}, {"currency": "USD", "date": "04/29/2022", "price": 0.00033970912}, {"currency": "USD", "date": "04/28/2022", "price": 0.00036222718}, {"currency": "USD", "date": "04/27/2022", "price": 0.00036865266}, {"currency": "USD", "date": "04/26/2022", "price": 0.00039043211}, {"currency": "USD", "date": "04/25/2022", "price": 0.00049653685}, {"currency": "USD", "date": "04/24/2022", "price": 0.00047849492}, {"currency": "USD", "date": "04/23/2022", "price": 0.00047827484}, {"currency": "USD", "date": "04/22/2022", "price": 0.00047253323}, {"currency": "USD", "date": "04/21/2022", "price": 0.00050841885}, {"currency": "USD", "date": "04/20/2022", "price": 0.00049006618}, {"currency": "USD", "date": "04/19/2022", "price": 0.00049094497}, {"currency": "USD", "date": "04/18/2022", "price": 0.00048748781}, {"currency": "USD", "date": "04/17/2022", "price": 0.00048521968}, {"currency": "USD", "date": "04/16/2022", "price": 0.00049687883}, {"currency": "USD", "date": "04/15/2022", "price": 0.00050645055}, {"currency": "USD", "date": "04/14/2022", "price": 0.00042881381}, {"currency": "USD", "date": "04/13/2022", "price": 0.00043230539}, {"currency": "USD", "date": "04/12/2022", "price": 0.00044207662}, {"currency": "USD", "date": "04/11/2022", "price": 0.00044540758}, {"currency": "USD", "date": "04/10/2022", "price": 0.00047301268}, {"currency": "USD", "date": "04/07/2022", "price": 0.00047187877}, {"currency": "USD", "date": "04/06/2022", "price": 0.00035374922}, {"currency": "USD", "date": "04/05/2022", "price": 0.00026313364}, {"currency": "USD", "date": "04/04/2022", "price": 0.00023479642}, {"currency": "USD", "date": "04/03/2022", "price": 0.00022393136}, {"currency": "USD", "date": "04/02/2022", "price": 0.00022431391}, {"currency": "USD", "date": "04/01/2022", "price": 0.0002237487}, {"currency": "USD", "date": "03/31/2022", "price": 0.00021390258}, {"currency": "USD", "date": "03/30/2022", "price": 0.00021434354}, {"currency": "USD", "date": "03/29/2022", "price": 0.0002059126}, {"currency": "USD", "date": "03/28/2022", "price": 0.00020248361}, {"currency": "USD", "date": "03/27/2022", "price": 0.00021375611}, {"currency": "USD", "date": "03/26/2022", "price": 0.00021229294}, {"currency": "USD", "date": "03/25/2022", "price": 0.00021519271}, {"currency": "USD", "date": "03/24/2022", "price": 0.00021421267}, {"currency": "USD", "date": "03/23/2022", "price": 0.00020546851}, {"currency": "USD", "date": "03/22/2022", "price": 0.00020747073}, {"currency": "USD", "date": "03/21/2022", "price": 0.00018373418}, {"currency": "USD", "date": "03/20/2022", "price": 0.00018131918}, {"currency": "USD", "date": "03/19/2022", "price": 0.00017624359}, {"currency": "USD", "date": "03/18/2022", "price": 0.00018054794}, {"currency": "USD", "date": "03/17/2022", "price": 0.00018354733}, {"currency": "USD", "date": "03/16/2022", "price": 0.00018386964}, {"currency": "USD", "date": "03/15/2022", "price": 0.00018325244}, {"currency": "USD", "date": "03/14/2022", "price": 0.00019035189}, {"currency": "USD", "date": "03/13/2022", "price": 0.00018695044}, {"currency": "USD", "date": "03/12/2022", "price": 0.00019315679}, {"currency": "USD", "date": "03/11/2022", "price": 0.00017865969}, {"currency": "USD", "date": "03/10/2022", "price": 0.00017834535}, {"currency": "USD", "date": "03/09/2022", "price": 0.00018074553}, {"currency": "USD", "date": "03/08/2022", "price": 0.00019861487}, {"currency": "USD", "date": "03/07/2022", "price": 0.0001990208}, {"currency": "USD", "date": "03/06/2022", "price": 0.00018874313}, {"currency": "USD", "date": "03/05/2022", "price": 0.00019180057}, {"currency": "USD", "date": "03/04/2022", "price": 0.00019894831}, {"currency": "USD", "date": "03/03/2022", "price": 0.0002136188}, {"currency": "USD", "date": "03/02/2022", "price": 0.00020915457}, {"currency": "USD", "date": "03/01/2022", "price": 0.0002084752}, {"currency": "USD", "date": "02/28/2022", "price": 0.00018485392}, {"currency": "USD", "date": "02/27/2022", "price": 0.00018696395}, {"currency": "USD", "date": "02/26/2022", "price": 0.00018788368}, {"currency": "USD", "date": "02/25/2022", "price": 0.00018874565}, {"currency": "USD", "date": "02/24/2022", "price": 0.00019527428}, {"currency": "USD", "date": "02/23/2022", "price": 0.00019565356}, {"currency": "USD", "date": "02/22/2022", "price": 0.00020659649}, {"currency": "USD", "date": "02/21/2022", "price": 0.00020148616}, {"currency": "USD", "date": "02/20/2022", "price": 0.00019288196}, {"currency": "USD", "date": "02/19/2022", "price": 0.00020407889}, {"currency": "USD", "date": "02/18/2022", "price": 0.00020745522}, {"currency": "USD", "date": "02/17/2022", "price": 0.00020392694}, {"currency": "USD", "date": "02/16/2022", "price": 0.00021689606}, {"currency": "USD", "date": "02/15/2022", "price": 0.00021494466}, {"currency": "USD", "date": "02/14/2022", "price": 0.00021930143}, {"currency": "USD", "date": "02/13/2022", "price": 0.00022110773}, {"currency": "USD", "date": "02/12/2022", "price": 0.00022474906}, {"currency": "USD", "date": "02/11/2022", "price": 0.00021326418}, {"currency": "USD", "date": "02/10/2022", "price": 0.00023283045}, {"currency": "USD", "date": "02/09/2022", "price": 0.00023822587}, {"currency": "USD", "date": "02/08/2022", "price": 0.00023830502}, {"currency": "USD", "date": "02/07/2022", "price": 0.00023158018}, {"currency": "USD", "date": "02/06/2022", "price": 0.00023082702}, {"currency": "USD", "date": "02/05/2022", "price": 0.00021587124}, {"currency": "USD", "date": "02/04/2022", "price": 0.00022169912}, {"currency": "USD", "date": "02/03/2022", "price": 0.00022592369}, {"currency": "USD", "date": "02/02/2022", "price": 0.00024000362}, {"currency": "USD", "date": "02/01/2022", "price": 0.00023144905}, {"currency": "USD", "date": "01/31/2022", "price": 0.00023401997}, {"currency": "USD", "date": "01/30/2022", "price": 0.00024298777}, {"currency": "USD", "date": "01/29/2022", "price": 0.00024707627}, {"currency": "USD", "date": "01/28/2022", "price": 0.00024177566}, {"currency": "USD", "date": "01/27/2022", "price": 0.00021411924}, {"currency": "USD", "date": "01/26/2022", "price": 0.00020461352}, {"currency": "USD", "date": "01/25/2022", "price": 0.00022604842}, {"currency": "USD", "date": "01/24/2022", "price": 0.00021153077}, {"currency": "USD", "date": "01/23/2022", "price": 0.00020318851}, {"currency": "USD", "date": "01/22/2022", "price": 0.00020850119}, {"currency": "USD", "date": "01/21/2022", "price": 0.00023551028}, {"currency": "USD", "date": "01/20/2022", "price": 0.00024722225}, {"currency": "USD", "date": "01/19/2022", "price": 0.00023114591}, {"currency": "USD", "date": "01/18/2022", "price": 0.00022346673}, {"currency": "USD", "date": "01/17/2022", "price": 0.00020679483}, {"currency": "USD", "date": "01/16/2022", "price": 0.00018236484}, {"currency": "USD", "date": "01/15/2022", "price": 0.00019590677}, {"currency": "USD", "date": "01/14/2022", "price": 0.00019395683}, {"currency": "USD", "date": "01/13/2022", "price": 0.00019640494}, {"currency": "USD", "date": "01/12/2022", "price": 0.00019811195}, {"currency": "USD", "date": "01/11/2022", "price": 0.00019732283}, {"currency": "USD", "date": "01/10/2022", "price": 0.00019413578}, {"currency": "USD", "date": "01/09/2022", "price": 0.00020392843}, {"currency": "USD", "date": "01/08/2022", "price": 0.00020608437}, {"currency": "USD", "date": "01/07/2022", "price": 0.00021037122}, {"currency": "USD", "date": "01/06/2022", "price": 0.00021142053}, {"currency": "USD", "date": "01/05/2022", "price": 0.00022092463}, {"currency": "USD", "date": "01/04/2022", "price": 0.00022455949}, {"currency": "USD", "date": "01/03/2022", "price": 0.00023361949}, {"currency": "USD", "date": "01/02/2022", "price": 0.00022507418}, {"currency": "USD", "date": "01/01/2022", "price": 0.00024091579}, {"currency": "USD", "date": "12/31/2021", "price": 0.00023799872}, {"currency": "USD", "date": "12/30/2021", "price": 0.00022452533}, {"currency": "USD", "date": "12/29/2021", "price": 0.00022578961}, {"currency": "USD", "date": "12/28/2021", "price": 0.0001787504}, {"currency": "USD", "date": "12/27/2021", "price": 0.00021679026}, {"currency": "USD", "date": "12/26/2021", "price": 0.00019982248}, {"currency": "USD", "date": "12/25/2021", "price": 0.00020235009}, {"currency": "USD", "date": "12/24/2021", "price": 0.00022094246}, {"currency": "USD", "date": "12/23/2021", "price": 0.00024742966}, {"currency": "USD", "date": "12/22/2021", "price": 0.00024961708}, {"currency": "USD", "date": "12/21/2021", "price": 0.00025348402}, {"currency": "USD", "date": "12/20/2021", "price": 0.00026852465}, {"currency": "USD", "date": "12/19/2021", "price": 0.00028271496}, {"currency": "USD", "date": "12/18/2021", "price": 0.00023160939}, {"currency": "USD", "date": "12/17/2021", "price": 0.00025532781}, {"currency": "USD", "date": "12/16/2021", "price": 0.00029055742}, {"currency": "USD", "date": "12/15/2021", "price": 0.00023343382}, {"currency": "USD", "date": "12/14/2021", "price": 0.00022333155}, {"currency": "USD", "date": "12/13/2021", "price": 0.00025795182}, {"currency": "USD", "date": "12/12/2021", "price": 0.00027614823}, {"currency": "USD", "date": "12/11/2021", "price": 0.0002672053}, {"currency": "USD", "date": "12/10/2021", "price": 0.00028433629}, {"currency": "USD", "date": "12/09/2021", "price": 0.00028856924}, {"currency": "USD", "date": "12/08/2021", "price": 0.0002905454}, {"currency": "USD", "date": "12/07/2021", "price": 0.00029850625}, {"currency": "USD", "date": "12/06/2021", "price": 0.00031118171}, {"currency": "USD", "date": "12/05/2021", "price": 0.00026336493}, {"currency": "USD", "date": "12/04/2021", "price": 0.00027716538}, {"currency": "USD", "date": "12/03/2021", "price": 0.00032547554}, {"currency": "USD", "date": "12/02/2021", "price": 0.00034758637}, {"currency": "USD", "date": "12/01/2021", "price": 0.00036792276}, {"currency": "USD", "date": "11/30/2021", "price": 0.00031067248}, {"currency": "USD", "date": "11/29/2021", "price": 0.00030679466}, {"currency": "USD", "date": "11/28/2021", "price": 0.00026743028}, {"currency": "USD", "date": "11/27/2021", "price": 0.00027860056}, {"currency": "USD", "date": "11/26/2021", "price": 0.00028849673}, {"currency": "USD", "date": "11/25/2021", "price": 0.00032979922}, {"currency": "USD", "date": "11/24/2021", "price": 0.00030394272}, {"currency": "USD", "date": "11/23/2021", "price": 0.00033420319}, {"currency": "USD", "date": "11/22/2021", "price": 0.00037122279}, {"currency": "USD", "date": "11/21/2021", "price": 0.00039522057}, {"currency": "USD", "date": "11/20/2021", "price": 0.00043374223}, {"currency": "USD", "date": "11/19/2021", "price": 0.00045829642}, {"currency": "USD", "date": "11/18/2021", "price": 0.00051733086}, {"currency": "USD", "date": "11/17/2021", "price": 0.00055883657}, {"currency": "USD", "date": "11/16/2021", "price": 0.00045252989}, {"currency": "USD", "date": "11/15/2021", "price": 0.00050896528}, {"currency": "USD", "date": "11/14/2021", "price": 0.00045909052}, {"currency": "USD", "date": "11/11/2021", "price": 0.00052971408}, {"currency": "USD", "date": "11/10/2021", "price": 0.00053041123}, {"currency": "USD", "date": "11/09/2021", "price": 0.00039380069}, {"currency": "USD", "date": "11/08/2021", "price": 0.0003621141}, {"currency": "USD", "date": "11/07/2021", "price": 0.00036248542}, {"currency": "USD", "date": "11/06/2021", "price": 0.00030974389}, {"currency": "USD", "date": "11/05/2021", "price": 0.00032381128}, {"currency": "USD", "date": "11/04/2021", "price": 0.00028261168}, {"currency": "USD", "date": "11/03/2021", "price": 0.00028626617}, {"currency": "USD", "date": "11/02/2021", "price": 0.00029025112}, {"currency": "USD", "date": "11/01/2021", "price": 0.00029748858}, {"currency": "USD", "date": "10/31/2021", "price": 0.00030530601}, {"currency": "USD", "date": "10/30/2021", "price": 0.00032158408}, {"currency": "USD", "date": "10/29/2021", "price": 0.00031791744}, {"currency": "USD", "date": "10/28/2021", "price": 0.00030724073}, {"currency": "USD", "date": "10/27/2021", "price": 0.0002938925}, {"currency": "USD", "date": "10/26/2021", "price": 0.00031254596}, {"currency": "USD", "date": "10/25/2021", "price": 0.00031463368}, {"currency": "USD", "date": "10/24/2021", "price": 0.00030285249}, {"currency": "USD", "date": "10/23/2021", "price": 0.00032575061}, {"currency": "USD", "date": "10/22/2021", "price": 0.00031185589}, {"currency": "USD", "date": "10/21/2021", "price": 0.00030719767}, {"currency": "USD", "date": "10/20/2021", "price": 0.00029437659}, {"currency": "USD", "date": "10/19/2021", "price": 0.00029265559}, {"currency": "USD", "date": "10/18/2021", "price": 0.00030637544}, {"currency": "USD", "date": "10/17/2021", "price": 0.00031452588}, {"currency": "USD", "date": "10/16/2021", "price": 0.00031803797}, {"currency": "USD", "date": "10/15/2021", "price": 0.00031456499}, {"currency": "USD", "date": "10/14/2021", "price": 0.0003325202}, {"currency": "USD", "date": "10/13/2021", "price": 0.00032279911}, {"currency": "USD", "date": "10/12/2021", "price": 0.00035878221}, {"currency": "USD", "date": "10/11/2021", "price": 0.00035740005}, {"currency": "USD", "date": "10/10/2021", "price": 0.00035133266}, {"currency": "USD", "date": "10/09/2021", "price": 0.00032590206}, {"currency": "USD", "date": "10/08/2021", "price": 0.00032358988}, {"currency": "USD", "date": "10/07/2021", "price": 0.00033685333}, {"currency": "USD", "date": "10/06/2021", "price": 0.00032999108}, {"currency": "USD", "date": "10/05/2021", "price": 0.00036318853}, {"currency": "USD", "date": "10/04/2021", "price": 0.00032783506}, {"currency": "USD", "date": "10/03/2021", "price": 0.00034798045}, {"currency": "USD", "date": "10/02/2021", "price": 0.0002993257}, {"currency": "USD", "date": "10/01/2021", "price": 0.00030304551}, {"currency": "USD", "date": "09/30/2021", "price": 0.00031933452}, {"currency": "USD", "date": "09/29/2021", "price": 0.00025982783}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dexa-coin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
