{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 0.012221438}, {"currency": "USD", "date": "01/26/2023", "price": 0.012224672}, {"currency": "USD", "date": "01/25/2023", "price": 0.0076313289}, {"currency": "USD", "date": "01/24/2023", "price": 0.012242339}, {"currency": "USD", "date": "01/23/2023", "price": 0.012398545}, {"currency": "USD", "date": "01/22/2023", "price": 0.012289427}, {"currency": "USD", "date": "01/21/2023", "price": 0.012098002}, {"currency": "USD", "date": "01/20/2023", "price": 0.012261118}, {"currency": "USD", "date": "01/19/2023", "price": 0.011186532}, {"currency": "USD", "date": "01/18/2023", "price": 0.010975288}, {"currency": "USD", "date": "01/17/2023", "price": 0.011220531}, {"currency": "USD", "date": "01/16/2023", "price": 0.0065426786}, {"currency": "USD", "date": "01/15/2023", "price": 0.0065440174}, {"currency": "USD", "date": "01/14/2023", "price": 0.011403264}, {"currency": "USD", "date": "01/13/2023", "price": 0.010575317}, {"currency": "USD", "date": "01/12/2023", "price": 0.010178604}, {"currency": "USD", "date": "01/11/2023", "price": 0.0095146781}, {"currency": "USD", "date": "01/10/2023", "price": 0.0094274635}, {"currency": "USD", "date": "01/09/2023", "price": 0.0092799247}, {"currency": "USD", "date": "01/08/2023", "price": 0.0090855264}, {"currency": "USD", "date": "01/07/2023", "price": 0.0091601482}, {"currency": "USD", "date": "01/06/2023", "price": 0.0089779403}, {"currency": "USD", "date": "01/05/2023", "price": 0.0076960304}, {"currency": "USD", "date": "01/04/2023", "price": 0.0049264673}, {"currency": "USD", "date": "01/03/2023", "price": 0.0040112729}, {"currency": "USD", "date": "01/02/2023", "price": 0.0088377125}, {"currency": "USD", "date": "01/01/2023", "price": 0.0089753672}, {"currency": "USD", "date": "12/31/2022", "price": 0.0043101624}, {"currency": "USD", "date": "12/30/2022", "price": 0.0045110253}, {"currency": "USD", "date": "12/29/2022", "price": 0.0088146322}, {"currency": "USD", "date": "12/28/2022", "price": 0.0089352081}, {"currency": "USD", "date": "12/27/2022", "price": 0.0055367203}, {"currency": "USD", "date": "12/26/2022", "price": 0.0038982752}, {"currency": "USD", "date": "12/25/2022", "price": 0.0089253502}, {"currency": "USD", "date": "12/24/2022", "price": 0.0080586993}, {"currency": "USD", "date": "12/23/2022", "price": 0.0071755138}, {"currency": "USD", "date": "12/22/2022", "price": 0.0090865881}, {"currency": "USD", "date": "12/21/2022", "price": 0.0019644607}, {"currency": "USD", "date": "12/20/2022", "price": 0.0091224656}, {"currency": "USD", "date": "12/19/2022", "price": 0.0088779091}, {"currency": "USD", "date": "12/18/2022", "price": 0.0090420997}, {"currency": "USD", "date": "12/17/2022", "price": 0.0090618291}, {"currency": "USD", "date": "12/16/2022", "price": 0.0048142497}, {"currency": "USD", "date": "12/15/2022", "price": 0.0039909905}, {"currency": "USD", "date": "12/14/2022", "price": 0.0072915674}, {"currency": "USD", "date": "12/13/2022", "price": 0.0025063285}, {"currency": "USD", "date": "12/12/2022", "price": 0.0014305471}, {"currency": "USD", "date": "12/11/2022", "price": 0.0028241199}, {"currency": "USD", "date": "12/10/2022", "price": 0.0090829472}, {"currency": "USD", "date": "12/09/2022", "price": 0.0092546067}, {"currency": "USD", "date": "12/08/2022", "price": 0.0093030882}, {"currency": "USD", "date": "12/07/2022", "price": 0.0089227574}, {"currency": "USD", "date": "12/06/2022", "price": 0.0092346211}, {"currency": "USD", "date": "12/05/2022", "price": 0.009174167}, {"currency": "USD", "date": "12/04/2022", "price": 0.0085191255}, {"currency": "USD", "date": "12/03/2022", "price": 0.0084234283}, {"currency": "USD", "date": "12/02/2022", "price": 0.0089818274}, {"currency": "USD", "date": "12/01/2022", "price": 0.0088667074}, {"currency": "USD", "date": "11/30/2022", "price": 0.0042084746}, {"currency": "USD", "date": "11/29/2022", "price": 0.0052947492}, {"currency": "USD", "date": "11/28/2022", "price": 0.0086340918}, {"currency": "USD", "date": "11/27/2022", "price": 0.0086906925}, {"currency": "USD", "date": "11/26/2022", "price": 0.0090934356}, {"currency": "USD", "date": "11/25/2022", "price": 0.0090869825}, {"currency": "USD", "date": "11/24/2022", "price": 0.010840744}, {"currency": "USD", "date": "11/23/2022", "price": 0.010360279}, {"currency": "USD", "date": "11/22/2022", "price": 0.0087830621}, {"currency": "USD", "date": "11/21/2022", "price": 0.0086032379}, {"currency": "USD", "date": "11/20/2022", "price": 0.0086200488}, {"currency": "USD", "date": "11/19/2022", "price": 0.0088453634}, {"currency": "USD", "date": "11/18/2022", "price": 0.0089280202}, {"currency": "USD", "date": "11/17/2022", "price": 0.0071504058}, {"currency": "USD", "date": "11/16/2022", "price": 0.010831376}, {"currency": "USD", "date": "11/15/2022", "price": 0.011113722}, {"currency": "USD", "date": "11/14/2022", "price": 0.0091824185}, {"currency": "USD", "date": "11/13/2022", "price": 0.0094060612}, {"currency": "USD", "date": "11/12/2022", "price": 0.0088928322}, {"currency": "USD", "date": "11/11/2022", "price": 0.0091585163}, {"currency": "USD", "date": "11/10/2022", "price": 0.0092464263}, {"currency": "USD", "date": "11/09/2022", "price": 0.0099639352}, {"currency": "USD", "date": "11/08/2022", "price": 0.011209473}, {"currency": "USD", "date": "11/07/2022", "price": 0.011123455}, {"currency": "USD", "date": "11/06/2022", "price": 0.012857062}, {"currency": "USD", "date": "11/05/2022", "price": 0.011512072}, {"currency": "USD", "date": "11/04/2022", "price": 0.012174455}, {"currency": "USD", "date": "11/03/2022", "price": 0.016441647}, {"currency": "USD", "date": "11/02/2022", "price": 0.015665955}, {"currency": "USD", "date": "11/01/2022", "price": 0.016365211}, {"currency": "USD", "date": "10/31/2022", "price": 0.015573545}, {"currency": "USD", "date": "10/30/2022", "price": 0.010941068}, {"currency": "USD", "date": "10/29/2022", "price": 0.01124645}, {"currency": "USD", "date": "10/28/2022", "price": 0.010922602}, {"currency": "USD", "date": "10/27/2022", "price": 0.010972495}, {"currency": "USD", "date": "10/26/2022", "price": 0.01546615}, {"currency": "USD", "date": "10/25/2022", "price": 0.010848676}, {"currency": "USD", "date": "10/24/2022", "price": 0.011450602}, {"currency": "USD", "date": "10/23/2022", "price": 0.010376305}, {"currency": "USD", "date": "10/22/2022", "price": 0.015169814}, {"currency": "USD", "date": "10/21/2022", "price": 0.011414034}, {"currency": "USD", "date": "10/20/2022", "price": 0.010633118}, {"currency": "USD", "date": "10/19/2022", "price": 0.010706677}, {"currency": "USD", "date": "10/18/2022", "price": 0.01024845}, {"currency": "USD", "date": "10/17/2022", "price": 0.010555363}, {"currency": "USD", "date": "10/16/2022", "price": 0.010402633}, {"currency": "USD", "date": "10/15/2022", "price": 0.010648107}, {"currency": "USD", "date": "10/14/2022", "price": 0.010674252}, {"currency": "USD", "date": "10/13/2022", "price": 0.01225984}, {"currency": "USD", "date": "10/12/2022", "price": 0.01524493}, {"currency": "USD", "date": "10/11/2022", "price": 0.010108174}, {"currency": "USD", "date": "10/10/2022", "price": 0.010146591}, {"currency": "USD", "date": "10/09/2022", "price": 0.011211826}, {"currency": "USD", "date": "10/08/2022", "price": 0.011206463}, {"currency": "USD", "date": "10/07/2022", "price": 0.017110459}, {"currency": "USD", "date": "10/06/2022", "price": 0.01735962}, {"currency": "USD", "date": "10/05/2022", "price": 0.017239423}, {"currency": "USD", "date": "10/04/2022", "price": 0.017097556}, {"currency": "USD", "date": "10/03/2022", "price": 0.01682254}, {"currency": "USD", "date": "10/02/2022", "price": 0.016747053}, {"currency": "USD", "date": "10/01/2022", "price": 0.016651265}, {"currency": "USD", "date": "09/30/2022", "price": 0.016802}, {"currency": "USD", "date": "09/29/2022", "price": 0.016699216}, {"currency": "USD", "date": "09/28/2022", "price": 0.01631754}, {"currency": "USD", "date": "09/27/2022", "price": 0.016358288}, {"currency": "USD", "date": "09/26/2022", "price": 0.016446972}, {"currency": "USD", "date": "09/25/2022", "price": 0.016408064}, {"currency": "USD", "date": "09/24/2022", "price": 0.016452345}, {"currency": "USD", "date": "09/23/2022", "price": 0.015079111}, {"currency": "USD", "date": "09/22/2022", "price": 0.016284154}, {"currency": "USD", "date": "09/21/2022", "price": 0.016364444}, {"currency": "USD", "date": "09/20/2022", "price": 0.016465867}, {"currency": "USD", "date": "09/19/2022", "price": 0.016587573}, {"currency": "USD", "date": "09/18/2022", "price": 0.016751503}, {"currency": "USD", "date": "09/17/2022", "price": 0.017149914}, {"currency": "USD", "date": "09/16/2022", "price": 0.016880696}, {"currency": "USD", "date": "09/15/2022", "price": 0.016902747}, {"currency": "USD", "date": "09/14/2022", "price": 0.016965199}, {"currency": "USD", "date": "09/13/2022", "price": 0.016798339}, {"currency": "USD", "date": "09/12/2022", "price": 0.017548414}, {"currency": "USD", "date": "09/11/2022", "price": 0.0176721}, {"currency": "USD", "date": "09/10/2022", "price": 0.017868005}, {"currency": "USD", "date": "09/09/2022", "price": 0.017442249}, {"currency": "USD", "date": "09/08/2022", "price": 0.016848421}, {"currency": "USD", "date": "09/07/2022", "price": 0.016959587}, {"currency": "USD", "date": "09/06/2022", "price": 0.016727118}, {"currency": "USD", "date": "09/05/2022", "price": 0.017300301}, {"currency": "USD", "date": "09/04/2022", "price": 0.017479937}, {"currency": "USD", "date": "09/03/2022", "price": 0.015446482}, {"currency": "USD", "date": "09/02/2022", "price": 0.017199787}, {"currency": "USD", "date": "09/01/2022", "price": 0.016115921}, {"currency": "USD", "date": "08/31/2022", "price": 0.016388436}, {"currency": "USD", "date": "08/30/2022", "price": 0.016758558}, {"currency": "USD", "date": "08/29/2022", "price": 0.016748379}, {"currency": "USD", "date": "08/28/2022", "price": 0.016675449}, {"currency": "USD", "date": "08/27/2022", "price": 0.016978372}, {"currency": "USD", "date": "08/26/2022", "price": 0.01624559}, {"currency": "USD", "date": "08/25/2022", "price": 0.018043674}, {"currency": "USD", "date": "08/24/2022", "price": 0.014890062}, {"currency": "USD", "date": "08/23/2022", "price": 0.017545531}, {"currency": "USD", "date": "08/22/2022", "price": 0.01263375}, {"currency": "USD", "date": "08/21/2022", "price": 0.012483259}, {"currency": "USD", "date": "08/20/2022", "price": 0.012263608}, {"currency": "USD", "date": "08/19/2022", "price": 0.012093505}, {"currency": "USD", "date": "08/18/2022", "price": 0.013466832}, {"currency": "USD", "date": "08/17/2022", "price": 0.013543893}, {"currency": "USD", "date": "08/16/2022", "price": 0.014083895}, {"currency": "USD", "date": "08/15/2022", "price": 0.015332332}, {"currency": "USD", "date": "08/14/2022", "price": 0.019343582}, {"currency": "USD", "date": "08/13/2022", "price": 0.014006423}, {"currency": "USD", "date": "08/12/2022", "price": 0.014169843}, {"currency": "USD", "date": "08/11/2022", "price": 0.018216718}, {"currency": "USD", "date": "08/10/2022", "price": 0.018145829}, {"currency": "USD", "date": "08/09/2022", "price": 0.016113098}, {"currency": "USD", "date": "08/08/2022", "price": 0.016037363}, {"currency": "USD", "date": "08/07/2022", "price": 0.013450789}, {"currency": "USD", "date": "08/06/2022", "price": 0.013551082}, {"currency": "USD", "date": "08/05/2022", "price": 0.016148588}, {"currency": "USD", "date": "08/04/2022", "price": 0.017926236}, {"currency": "USD", "date": "08/03/2022", "price": 0.017922861}, {"currency": "USD", "date": "08/02/2022", "price": 0.017954989}, {"currency": "USD", "date": "08/01/2022", "price": 0.018490335}, {"currency": "USD", "date": "07/31/2022", "price": 0.018252256}, {"currency": "USD", "date": "07/30/2022", "price": 0.018275436}, {"currency": "USD", "date": "07/29/2022", "price": 0.018313507}, {"currency": "USD", "date": "07/28/2022", "price": 0.019280466}, {"currency": "USD", "date": "07/27/2022", "price": 0.018052959}, {"currency": "USD", "date": "07/26/2022", "price": 0.017312093}, {"currency": "USD", "date": "07/25/2022", "price": 0.016820689}, {"currency": "USD", "date": "07/24/2022", "price": 0.017712381}, {"currency": "USD", "date": "07/23/2022", "price": 0.017741614}, {"currency": "USD", "date": "07/22/2022", "price": 0.01775406}, {"currency": "USD", "date": "07/21/2022", "price": 0.018377489}, {"currency": "USD", "date": "07/20/2022", "price": 0.017922236}, {"currency": "USD", "date": "07/19/2022", "price": 0.018306013}, {"currency": "USD", "date": "07/18/2022", "price": 0.018269416}, {"currency": "USD", "date": "07/17/2022", "price": 0.017809355}, {"currency": "USD", "date": "07/16/2022", "price": 0.018231624}, {"currency": "USD", "date": "07/15/2022", "price": 0.017724694}, {"currency": "USD", "date": "07/14/2022", "price": 0.018627772}, {"currency": "USD", "date": "07/13/2022", "price": 0.018419425}, {"currency": "USD", "date": "07/12/2022", "price": 0.017918455}, {"currency": "USD", "date": "07/11/2022", "price": 0.017904476}, {"currency": "USD", "date": "07/10/2022", "price": 0.018398438}, {"currency": "USD", "date": "07/09/2022", "price": 0.019184365}, {"currency": "USD", "date": "07/08/2022", "price": 0.019210607}, {"currency": "USD", "date": "07/07/2022", "price": 0.019094113}, {"currency": "USD", "date": "07/06/2022", "price": 0.018741652}, {"currency": "USD", "date": "07/05/2022", "price": 0.018611086}, {"currency": "USD", "date": "07/04/2022", "price": 0.018620313}, {"currency": "USD", "date": "07/03/2022", "price": 0.018442031}, {"currency": "USD", "date": "07/02/2022", "price": 0.017903654}, {"currency": "USD", "date": "07/01/2022", "price": 0.01781171}, {"currency": "USD", "date": "06/30/2022", "price": 0.018167597}, {"currency": "USD", "date": "06/29/2022", "price": 0.018058}, {"currency": "USD", "date": "06/28/2022", "price": 0.018208127}, {"currency": "USD", "date": "06/27/2022", "price": 0.018248022}, {"currency": "USD", "date": "06/26/2022", "price": 0.018095542}, {"currency": "USD", "date": "06/25/2022", "price": 0.017801462}, {"currency": "USD", "date": "06/24/2022", "price": 0.018435638}, {"currency": "USD", "date": "06/23/2022", "price": 0.017777803}, {"currency": "USD", "date": "06/22/2022", "price": 0.017583139}, {"currency": "USD", "date": "06/21/2022", "price": 0.017939913}, {"currency": "USD", "date": "06/20/2022", "price": 0.016369683}, {"currency": "USD", "date": "06/19/2022", "price": 0.016716549}, {"currency": "USD", "date": "06/18/2022", "price": 0.016023751}, {"currency": "USD", "date": "06/17/2022", "price": 0.016322519}, {"currency": "USD", "date": "06/16/2022", "price": 0.015730739}, {"currency": "USD", "date": "06/15/2022", "price": 0.01705059}, {"currency": "USD", "date": "06/14/2022", "price": 0.016499245}, {"currency": "USD", "date": "06/13/2022", "price": 0.018004857}, {"currency": "USD", "date": "06/12/2022", "price": 0.020877047}, {"currency": "USD", "date": "06/11/2022", "price": 0.021161811}, {"currency": "USD", "date": "06/10/2022", "price": 0.02190687}, {"currency": "USD", "date": "06/09/2022", "price": 0.021287829}, {"currency": "USD", "date": "06/08/2022", "price": 0.022099616}, {"currency": "USD", "date": "06/07/2022", "price": 0.023332628}, {"currency": "USD", "date": "06/06/2022", "price": 0.02320758}, {"currency": "USD", "date": "06/05/2022", "price": 0.022567763}, {"currency": "USD", "date": "06/04/2022", "price": 0.022137696}, {"currency": "USD", "date": "06/03/2022", "price": 0.022417815}, {"currency": "USD", "date": "06/02/2022", "price": 0.022771212}, {"currency": "USD", "date": "06/01/2022", "price": 0.018684653}, {"currency": "USD", "date": "05/31/2022", "price": 0.02151214}, {"currency": "USD", "date": "05/30/2022", "price": 0.022720634}, {"currency": "USD", "date": "05/29/2022", "price": 0.022071181}, {"currency": "USD", "date": "05/28/2022", "price": 0.022374392}, {"currency": "USD", "date": "05/27/2022", "price": 0.022014671}, {"currency": "USD", "date": "05/26/2022", "price": 0.019768399}, {"currency": "USD", "date": "05/25/2022", "price": 0.022152424}, {"currency": "USD", "date": "05/24/2022", "price": 0.021319415}, {"currency": "USD", "date": "05/23/2022", "price": 0.02044912}, {"currency": "USD", "date": "05/22/2022", "price": 0.024893367}, {"currency": "USD", "date": "05/21/2022", "price": 0.025293199}, {"currency": "USD", "date": "05/20/2022", "price": 0.022661046}, {"currency": "USD", "date": "05/19/2022", "price": 0.022328656}, {"currency": "USD", "date": "05/18/2022", "price": 0.021890915}, {"currency": "USD", "date": "05/17/2022", "price": 0.022072604}, {"currency": "USD", "date": "05/16/2022", "price": 0.021218025}, {"currency": "USD", "date": "05/15/2022", "price": 0.022287538}, {"currency": "USD", "date": "05/14/2022", "price": 0.022598457}, {"currency": "USD", "date": "05/13/2022", "price": 0.021946476}, {"currency": "USD", "date": "05/12/2022", "price": 0.021619045}, {"currency": "USD", "date": "05/11/2022", "price": 0.019547581}, {"currency": "USD", "date": "05/10/2022", "price": 0.02006213}, {"currency": "USD", "date": "05/09/2022", "price": 0.018966176}, {"currency": "USD", "date": "05/08/2022", "price": 0.025568435}, {"currency": "USD", "date": "05/07/2022", "price": 0.024267577}, {"currency": "USD", "date": "05/06/2022", "price": 0.025175746}, {"currency": "USD", "date": "05/05/2022", "price": 0.021784439}, {"currency": "USD", "date": "05/04/2022", "price": 0.024716345}, {"currency": "USD", "date": "05/03/2022", "price": 0.024531916}, {"currency": "USD", "date": "05/02/2022", "price": 0.028525414}, {"currency": "USD", "date": "05/01/2022", "price": 0.028680115}, {"currency": "USD", "date": "04/30/2022", "price": 0.025504898}, {"currency": "USD", "date": "04/29/2022", "price": 0.025542643}, {"currency": "USD", "date": "04/28/2022", "price": 0.025458198}, {"currency": "USD", "date": "04/27/2022", "price": 0.025365254}, {"currency": "USD", "date": "04/26/2022", "price": 0.025368296}, {"currency": "USD", "date": "04/25/2022", "price": 0.025681646}, {"currency": "USD", "date": "04/24/2022", "price": 0.026483618}, {"currency": "USD", "date": "04/23/2022", "price": 0.026748224}, {"currency": "USD", "date": "04/22/2022", "price": 0.023920282}, {"currency": "USD", "date": "04/21/2022", "price": 0.025568128}, {"currency": "USD", "date": "04/20/2022", "price": 0.023956218}, {"currency": "USD", "date": "04/19/2022", "price": 0.023758035}, {"currency": "USD", "date": "04/18/2022", "price": 0.025141576}, {"currency": "USD", "date": "04/17/2022", "price": 0.024943535}, {"currency": "USD", "date": "04/16/2022", "price": 0.027714143}, {"currency": "USD", "date": "04/15/2022", "price": 0.028052654}, {"currency": "USD", "date": "04/14/2022", "price": 0.025851052}, {"currency": "USD", "date": "04/13/2022", "price": 0.026212154}, {"currency": "USD", "date": "04/12/2022", "price": 0.026456792}, {"currency": "USD", "date": "04/11/2022", "price": 0.026870235}, {"currency": "USD", "date": "04/10/2022", "price": 0.026245208}, {"currency": "USD", "date": "04/09/2022", "price": 0.029025551}, {"currency": "USD", "date": "04/08/2022", "price": 0.026884138}, {"currency": "USD", "date": "04/07/2022", "price": 0.026603587}, {"currency": "USD", "date": "04/06/2022", "price": 0.027687699}, {"currency": "USD", "date": "04/05/2022", "price": 0.0304154}, {"currency": "USD", "date": "04/04/2022", "price": 0.030313442}, {"currency": "USD", "date": "04/03/2022", "price": 0.029209793}, {"currency": "USD", "date": "04/02/2022", "price": 0.030005438}, {"currency": "USD", "date": "04/01/2022", "price": 0.031596349}, {"currency": "USD", "date": "03/31/2022", "price": 0.029685054}, {"currency": "USD", "date": "03/30/2022", "price": 0.033956958}, {"currency": "USD", "date": "03/29/2022", "price": 0.028399237}, {"currency": "USD", "date": "03/28/2022", "price": 0.032258286}, {"currency": "USD", "date": "03/27/2022", "price": 0.032864345}, {"currency": "USD", "date": "03/26/2022", "price": 0.033872098}, {"currency": "USD", "date": "03/25/2022", "price": 0.027626917}, {"currency": "USD", "date": "03/24/2022", "price": 0.028248015}, {"currency": "USD", "date": "03/23/2022", "price": 0.032756206}, {"currency": "USD", "date": "03/22/2022", "price": 0.027504268}, {"currency": "USD", "date": "03/21/2022", "price": 0.015608628}, {"currency": "USD", "date": "03/20/2022", "price": 0.015794875}, {"currency": "USD", "date": "03/19/2022", "price": 0.015883775}, {"currency": "USD", "date": "03/18/2022", "price": 0.016113922}, {"currency": "USD", "date": "03/17/2022", "price": 0.015838965}, {"currency": "USD", "date": "03/16/2022", "price": 0.015782485}, {"currency": "USD", "date": "03/15/2022", "price": 0.015519613}, {"currency": "USD", "date": "03/14/2022", "price": 0.015872043}, {"currency": "USD", "date": "03/13/2022", "price": 0.015451722}, {"currency": "USD", "date": "03/12/2022", "price": 0.015468575}, {"currency": "USD", "date": "03/11/2022", "price": 0.015920018}, {"currency": "USD", "date": "03/10/2022", "price": 0.015760571}, {"currency": "USD", "date": "03/09/2022", "price": 0.016247398}, {"currency": "USD", "date": "03/08/2022", "price": 0.015621414}, {"currency": "USD", "date": "03/07/2022", "price": 0.018125995}, {"currency": "USD", "date": "03/06/2022", "price": 0.016202097}, {"currency": "USD", "date": "03/05/2022", "price": 0.016123181}, {"currency": "USD", "date": "03/04/2022", "price": 0.016651145}, {"currency": "USD", "date": "03/03/2022", "price": 0.016144968}, {"currency": "USD", "date": "03/02/2022", "price": 0.016125566}, {"currency": "USD", "date": "03/01/2022", "price": 0.017965128}, {"currency": "USD", "date": "02/28/2022", "price": 0.015945234}, {"currency": "USD", "date": "02/27/2022", "price": 0.016452127}, {"currency": "USD", "date": "02/26/2022", "price": 0.016315132}, {"currency": "USD", "date": "02/25/2022", "price": 0.016549361}, {"currency": "USD", "date": "02/24/2022", "price": 0.01613809}, {"currency": "USD", "date": "02/23/2022", "price": 0.016134073}, {"currency": "USD", "date": "02/22/2022", "price": 0.016271028}, {"currency": "USD", "date": "02/21/2022", "price": 0.015973599}, {"currency": "USD", "date": "02/20/2022", "price": 0.016639105}, {"currency": "USD", "date": "02/19/2022", "price": 0.020810049}, {"currency": "USD", "date": "02/18/2022", "price": 0.026559583}, {"currency": "USD", "date": "02/17/2022", "price": 0.026844874}, {"currency": "USD", "date": "02/16/2022", "price": 0.026260245}, {"currency": "USD", "date": "02/15/2022", "price": 0.025894266}, {"currency": "USD", "date": "02/14/2022", "price": 0.016995505}, {"currency": "USD", "date": "02/13/2022", "price": 0.016767479}, {"currency": "USD", "date": "02/12/2022", "price": 0.016847483}, {"currency": "USD", "date": "02/11/2022", "price": 0.016807997}, {"currency": "USD", "date": "02/10/2022", "price": 0.017233678}, {"currency": "USD", "date": "02/09/2022", "price": 0.026329158}, {"currency": "USD", "date": "02/08/2022", "price": 0.025298828}, {"currency": "USD", "date": "02/07/2022", "price": 0.028700248}, {"currency": "USD", "date": "02/06/2022", "price": 0.025216998}, {"currency": "USD", "date": "02/05/2022", "price": 0.0257816}, {"currency": "USD", "date": "02/04/2022", "price": 0.021667272}, {"currency": "USD", "date": "02/03/2022", "price": 0.021191748}, {"currency": "USD", "date": "02/02/2022", "price": 0.021108293}, {"currency": "USD", "date": "02/01/2022", "price": 0.022075229}, {"currency": "USD", "date": "01/31/2022", "price": 0.023599915}, {"currency": "USD", "date": "01/30/2022", "price": 0.031454365}, {"currency": "USD", "date": "01/29/2022", "price": 0.026229557}, {"currency": "USD", "date": "01/28/2022", "price": 0.023045969}, {"currency": "USD", "date": "01/27/2022", "price": 0.025008626}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dexfin"}