{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 0.19869172602881938}, {"currency": "USD", "date": "10/01/2022", "price": 0.20562015}, {"currency": "USD", "date": "09/30/2022", "price": 0.20478495}, {"currency": "USD", "date": "09/29/2022", "price": 0.18789091}, {"currency": "USD", "date": "09/28/2022", "price": 0.18783975}, {"currency": "USD", "date": "09/27/2022", "price": 0.18615428}, {"currency": "USD", "date": "09/26/2022", "price": 0.18788288}, {"currency": "USD", "date": "09/25/2022", "price": 0.20025379}, {"currency": "USD", "date": "09/24/2022", "price": 0.20392345}, {"currency": "USD", "date": "09/23/2022", "price": 0.18651027}, {"currency": "USD", "date": "09/22/2022", "price": 0.18778989}, {"currency": "USD", "date": "09/21/2022", "price": 0.19290537}, {"currency": "USD", "date": "09/20/2022", "price": 0.18609365}, {"currency": "USD", "date": "09/19/2022", "price": 0.21238595}, {"currency": "USD", "date": "09/18/2022", "price": 0.18844737}, {"currency": "USD", "date": "09/17/2022", "price": 0.22565159}, {"currency": "USD", "date": "09/16/2022", "price": 0.22075318}, {"currency": "USD", "date": "09/15/2022", "price": 0.22345901}, {"currency": "USD", "date": "09/14/2022", "price": 0.24516524}, {"currency": "USD", "date": "09/13/2022", "price": 0.22738166}, {"currency": "USD", "date": "09/12/2022", "price": 0.25981401}, {"currency": "USD", "date": "09/11/2022", "price": 0.26297944}, {"currency": "USD", "date": "09/10/2022", "price": 0.26995088}, {"currency": "USD", "date": "09/09/2022", "price": 0.25999827}, {"currency": "USD", "date": "09/08/2022", "price": 0.25591863}, {"currency": "USD", "date": "09/07/2022", "price": 0.25944729}, {"currency": "USD", "date": "09/06/2022", "price": 0.23962828}, {"currency": "USD", "date": "09/05/2022", "price": 0.23431779}, {"currency": "USD", "date": "09/04/2022", "price": 0.23973938}, {"currency": "USD", "date": "09/03/2022", "price": 0.23647216}, {"currency": "USD", "date": "09/02/2022", "price": 0.23923798}, {"currency": "USD", "date": "09/01/2022", "price": 0.23301548}, {"currency": "USD", "date": "08/31/2022", "price": 0.24687663}, {"currency": "USD", "date": "08/30/2022", "price": 0.23914592}, {"currency": "USD", "date": "08/29/2022", "price": 0.24027943}, {"currency": "USD", "date": "08/28/2022", "price": 0.22947299}, {"currency": "USD", "date": "08/27/2022", "price": 0.23454542}, {"currency": "USD", "date": "08/26/2022", "price": 0.24111342}, {"currency": "USD", "date": "08/25/2022", "price": 0.25538432}, {"currency": "USD", "date": "08/24/2022", "price": 0.25355004}, {"currency": "USD", "date": "08/23/2022", "price": 0.26114042}, {"currency": "USD", "date": "08/22/2022", "price": 0.23225182}, {"currency": "USD", "date": "08/21/2022", "price": 0.2441323}, {"currency": "USD", "date": "08/20/2022", "price": 0.2335464}, {"currency": "USD", "date": "08/19/2022", "price": 0.2364882}, {"currency": "USD", "date": "08/18/2022", "price": 0.30445842}, {"currency": "USD", "date": "08/17/2022", "price": 0.28596295}, {"currency": "USD", "date": "08/16/2022", "price": 0.31126642}, {"currency": "USD", "date": "08/15/2022", "price": 0.30558508}, {"currency": "USD", "date": "08/14/2022", "price": 0.31461645}, {"currency": "USD", "date": "08/13/2022", "price": 0.28558332}, {"currency": "USD", "date": "08/12/2022", "price": 0.32521254}, {"currency": "USD", "date": "08/11/2022", "price": 0.28161574}, {"currency": "USD", "date": "08/10/2022", "price": 0.28705635}, {"currency": "USD", "date": "08/09/2022", "price": 0.24344168}, {"currency": "USD", "date": "08/08/2022", "price": 0.27766731}, {"currency": "USD", "date": "08/07/2022", "price": 0.27583876}, {"currency": "USD", "date": "08/06/2022", "price": 0.25002681}, {"currency": "USD", "date": "08/05/2022", "price": 0.27404666}, {"currency": "USD", "date": "08/04/2022", "price": 0.24918984}, {"currency": "USD", "date": "08/03/2022", "price": 0.25888282}, {"currency": "USD", "date": "08/02/2022", "price": 0.2659367}, {"currency": "USD", "date": "08/01/2022", "price": 0.23887142}, {"currency": "USD", "date": "07/31/2022", "price": 0.25073272}, {"currency": "USD", "date": "07/30/2022", "price": 0.28673089}, {"currency": "USD", "date": "07/29/2022", "price": 0.26924029}, {"currency": "USD", "date": "07/28/2022", "price": 0.29323499}, {"currency": "USD", "date": "07/27/2022", "price": 0.274521}, {"currency": "USD", "date": "07/26/2022", "price": 0.21893364}, {"currency": "USD", "date": "07/25/2022", "price": 0.24369409}, {"currency": "USD", "date": "07/24/2022", "price": 0.253435}, {"currency": "USD", "date": "07/23/2022", "price": 0.25982671}, {"currency": "USD", "date": "07/22/2022", "price": 0.26412995}, {"currency": "USD", "date": "07/21/2022", "price": 0.26624557}, {"currency": "USD", "date": "07/20/2022", "price": 0.25032398}, {"currency": "USD", "date": "07/19/2022", "price": 0.22358252}, {"currency": "USD", "date": "07/18/2022", "price": 0.26267049}, {"currency": "USD", "date": "07/17/2022", "price": 0.20200651}, {"currency": "USD", "date": "07/16/2022", "price": 0.20584184}, {"currency": "USD", "date": "07/15/2022", "price": 0.19635731}, {"currency": "USD", "date": "07/14/2022", "price": 0.1955594}, {"currency": "USD", "date": "07/13/2022", "price": 0.18126887}, {"currency": "USD", "date": "07/12/2022", "price": 0.17068987}, {"currency": "USD", "date": "07/11/2022", "price": 0.19564128}, {"currency": "USD", "date": "07/10/2022", "price": 0.20566783}, {"currency": "USD", "date": "07/09/2022", "price": 0.21047553}, {"currency": "USD", "date": "07/08/2022", "price": 0.23423029}, {"currency": "USD", "date": "07/07/2022", "price": 0.21273172}, {"currency": "USD", "date": "07/06/2022", "price": 0.20761931}, {"currency": "USD", "date": "07/05/2022", "price": 0.21410462}, {"currency": "USD", "date": "07/04/2022", "price": 0.21405754}, {"currency": "USD", "date": "07/02/2022", "price": 0.20243864}, {"currency": "USD", "date": "07/01/2022", "price": 0.19927698}, {"currency": "USD", "date": "06/27/2022", "price": 0.21517377}, {"currency": "USD", "date": "06/23/2022", "price": 0.21214851}, {"currency": "USD", "date": "06/22/2022", "price": 0.1935809}, {"currency": "USD", "date": "06/20/2022", "price": 0.20856865}, {"currency": "USD", "date": "06/19/2022", "price": 0.2097355}, {"currency": "USD", "date": "06/18/2022", "price": 0.18424685}, {"currency": "USD", "date": "06/16/2022", "price": 0.19639865}, {"currency": "USD", "date": "06/15/2022", "price": 0.22806757}, {"currency": "USD", "date": "06/14/2022", "price": 0.21486941}, {"currency": "USD", "date": "06/12/2022", "price": 0.25268271}, {"currency": "USD", "date": "06/11/2022", "price": 0.25891084}, {"currency": "USD", "date": "06/10/2022", "price": 0.2831281}, {"currency": "USD", "date": "06/09/2022", "price": 0.29477843}, {"currency": "USD", "date": "06/07/2022", "price": 0.32333082}, {"currency": "USD", "date": "06/05/2022", "price": 0.32805357}, {"currency": "USD", "date": "06/04/2022", "price": 0.33147856}, {"currency": "USD", "date": "06/02/2022", "price": 0.33311435}, {"currency": "USD", "date": "06/01/2022", "price": 0.32996916}, {"currency": "USD", "date": "05/31/2022", "price": 0.34636417}, {"currency": "USD", "date": "05/29/2022", "price": 0.32471778}, {"currency": "USD", "date": "05/28/2022", "price": 0.32282766}, {"currency": "USD", "date": "05/26/2022", "price": 0.32078155}, {"currency": "USD", "date": "05/25/2022", "price": 0.34805432}, {"currency": "USD", "date": "05/24/2022", "price": 0.35657132}, {"currency": "USD", "date": "05/22/2022", "price": 0.36528915}, {"currency": "USD", "date": "05/20/2022", "price": 0.35188081}, {"currency": "USD", "date": "05/19/2022", "price": 0.35991095}, {"currency": "USD", "date": "05/18/2022", "price": 0.34426698}, {"currency": "USD", "date": "05/10/2022", "price": 0.41446031}, {"currency": "USD", "date": "05/09/2022", "price": 0.48158493}, {"currency": "USD", "date": "05/08/2022", "price": 0.55084612}, {"currency": "USD", "date": "05/02/2022", "price": 0.6479037}, {"currency": "USD", "date": "04/29/2022", "price": 0.63953166}, {"currency": "USD", "date": "04/25/2022", "price": 0.7108948}, {"currency": "USD", "date": "04/23/2022", "price": 0.69326814}, {"currency": "USD", "date": "04/22/2022", "price": 0.70434679}, {"currency": "USD", "date": "04/21/2022", "price": 0.7067454}, {"currency": "USD", "date": "04/19/2022", "price": 0.74433483}, {"currency": "USD", "date": "04/18/2022", "price": 0.72917487}, {"currency": "USD", "date": "04/17/2022", "price": 0.71508149}, {"currency": "USD", "date": "04/16/2022", "price": 0.74379587}, {"currency": "USD", "date": "04/15/2022", "price": 0.72970553}, {"currency": "USD", "date": "04/14/2022", "price": 0.72562142}, {"currency": "USD", "date": "04/10/2022", "price": 0.76968876}, {"currency": "USD", "date": "04/09/2022", "price": 0.78504209}, {"currency": "USD", "date": "04/07/2022", "price": 0.77791787}, {"currency": "USD", "date": "04/05/2022", "price": 0.82216239}, {"currency": "USD", "date": "04/04/2022", "price": 0.85076587}, {"currency": "USD", "date": "04/01/2022", "price": 0.8401247}, {"currency": "USD", "date": "03/31/2022", "price": 0.79152195}, {"currency": "USD", "date": "03/30/2022", "price": 0.81698738}, {"currency": "USD", "date": "03/29/2022", "price": 0.82250852}, {"currency": "USD", "date": "03/26/2022", "price": 0.76708655}, {"currency": "USD", "date": "03/25/2022", "price": 0.75418806}, {"currency": "USD", "date": "03/22/2022", "price": 0.72416997}, {"currency": "USD", "date": "03/21/2022", "price": 0.70692209}, {"currency": "USD", "date": "03/20/2022", "price": 0.70259006}, {"currency": "USD", "date": "03/19/2022", "price": 0.72495832}, {"currency": "USD", "date": "03/18/2022", "price": 0.72263665}, {"currency": "USD", "date": "03/17/2022", "price": 0.69032887}, {"currency": "USD", "date": "03/13/2022", "price": 0.61991029}, {"currency": "USD", "date": "03/12/2022", "price": 0.64242563}, {"currency": "USD", "date": "03/09/2022", "price": 0.68263002}, {"currency": "USD", "date": "03/07/2022", "price": 0.62719898}, {"currency": "USD", "date": "03/03/2022", "price": 0.76649966}, {"currency": "USD", "date": "03/02/2022", "price": 0.74195763}, {"currency": "USD", "date": "03/01/2022", "price": 0.75350726}, {"currency": "USD", "date": "02/28/2022", "price": 0.74340171}, {"currency": "USD", "date": "02/27/2022", "price": 0.66759406}, {"currency": "USD", "date": "02/26/2022", "price": 0.71525539}, {"currency": "USD", "date": "02/24/2022", "price": 0.71403615}, {"currency": "USD", "date": "02/22/2022", "price": 0.71796342}, {"currency": "USD", "date": "02/21/2022", "price": 0.70088528}, {"currency": "USD", "date": "02/18/2022", "price": 0.76469189}, {"currency": "USD", "date": "02/17/2022", "price": 0.79593757}, {"currency": "USD", "date": "02/14/2022", "price": 0.80755596}, {"currency": "USD", "date": "02/13/2022", "price": 0.79256743}, {"currency": "USD", "date": "02/11/2022", "price": 0.80864393}, {"currency": "USD", "date": "02/10/2022", "price": 0.85382914}, {"currency": "USD", "date": "02/09/2022", "price": 0.90952463}, {"currency": "USD", "date": "02/07/2022", "price": 0.87325673}, {"currency": "USD", "date": "02/06/2022", "price": 0.8591425}, {"currency": "USD", "date": "02/05/2022", "price": 0.85439968}, {"currency": "USD", "date": "02/04/2022", "price": 0.81020718}, {"currency": "USD", "date": "02/03/2022", "price": 0.76461475}, {"currency": "USD", "date": "01/29/2022", "price": 0.73733732}, {"currency": "USD", "date": "01/28/2022", "price": 0.73091511}, {"currency": "USD", "date": "01/26/2022", "price": 0.71754128}, {"currency": "USD", "date": "01/25/2022", "price": 0.71815835}, {"currency": "USD", "date": "01/24/2022", "price": 0.69196552}, {"currency": "USD", "date": "01/23/2022", "price": 0.75111662}, {"currency": "USD", "date": "01/22/2022", "price": 0.75492294}, {"currency": "USD", "date": "01/21/2022", "price": 0.82651568}, {"currency": "USD", "date": "01/20/2022", "price": 0.8850412}, {"currency": "USD", "date": "01/17/2022", "price": 0.94964149}, {"currency": "USD", "date": "01/15/2022", "price": 0.98709455}, {"currency": "USD", "date": "01/14/2022", "price": 0.97532622}, {"currency": "USD", "date": "01/12/2022", "price": 1.00930066}, {"currency": "USD", "date": "01/11/2022", "price": 0.97724955}, {"currency": "USD", "date": "01/07/2022", "price": 0.93889159}, {"currency": "USD", "date": "01/06/2022", "price": 1.00374345}, {"currency": "USD", "date": "01/05/2022", "price": 1.01186545}, {"currency": "USD", "date": "12/31/2021", "price": 1.06007821}, {"currency": "USD", "date": "12/30/2021", "price": 1.08512993}, {"currency": "USD", "date": "12/28/2021", "price": 1.11909352}, {"currency": "USD", "date": "12/27/2021", "price": 1.1900074}, {"currency": "USD", "date": "12/26/2021", "price": 1.18552855}, {"currency": "USD", "date": "12/23/2021", "price": 1.19402042}, {"currency": "USD", "date": "12/22/2021", "price": 1.17576142}, {"currency": "USD", "date": "12/21/2021", "price": 1.20139863}, {"currency": "USD", "date": "12/20/2021", "price": 1.17837739}, {"currency": "USD", "date": "12/18/2021", "price": 1.1869122}, {"currency": "USD", "date": "12/17/2021", "price": 1.16583934}, {"currency": "USD", "date": "12/16/2021", "price": 1.18834327}, {"currency": "USD", "date": "12/15/2021", "price": 1.24196074}, {"currency": "USD", "date": "12/14/2021", "price": 1.19570459}, {"currency": "USD", "date": "12/13/2021", "price": 1.17204754}, {"currency": "USD", "date": "12/12/2021", "price": 1.28154709}, {"currency": "USD", "date": "12/11/2021", "price": 1.28060021}, {"currency": "USD", "date": "12/10/2021", "price": 1.21102936}, {"currency": "USD", "date": "12/09/2021", "price": 1.29344115}, {"currency": "USD", "date": "12/08/2021", "price": 1.38089875}, {"currency": "USD", "date": "12/07/2021", "price": 1.34604732}, {"currency": "USD", "date": "12/05/2021", "price": 1.30804874}, {"currency": "USD", "date": "12/04/2021", "price": 1.30514256}, {"currency": "USD", "date": "12/02/2021", "price": 1.4132713}, {"currency": "USD", "date": "11/30/2021", "price": 1.44878599}, {"currency": "USD", "date": "11/29/2021", "price": 1.40505875}, {"currency": "USD", "date": "11/28/2021", "price": 1.35954606}, {"currency": "USD", "date": "11/27/2021", "price": 1.28268439}, {"currency": "USD", "date": "11/26/2021", "price": 1.26518412}, {"currency": "USD", "date": "11/24/2021", "price": 1.3429513}, {"currency": "USD", "date": "11/23/2021", "price": 1.3786156}, {"currency": "USD", "date": "11/22/2021", "price": 1.31570165}, {"currency": "USD", "date": "11/21/2021", "price": 1.40907497}, {"currency": "USD", "date": "11/20/2021", "price": 1.45039396}, {"currency": "USD", "date": "11/19/2021", "price": 1.4199171}, {"currency": "USD", "date": "11/18/2021", "price": 1.3126552}, {"currency": "USD", "date": "11/17/2021", "price": 1.40567528}, {"currency": "USD", "date": "11/16/2021", "price": 1.37727662}, {"currency": "USD", "date": "11/15/2021", "price": 1.51700466}, {"currency": "USD", "date": "11/14/2021", "price": 1.5455544}, {"currency": "USD", "date": "11/13/2021", "price": 1.5577485}, {"currency": "USD", "date": "11/10/2021", "price": 1.56226772}, {"currency": "USD", "date": "11/09/2021", "price": 1.60038934}, {"currency": "USD", "date": "11/08/2021", "price": 1.63847282}, {"currency": "USD", "date": "11/07/2021", "price": 1.58299913}, {"currency": "USD", "date": "11/06/2021", "price": 1.57044971}, {"currency": "USD", "date": "11/02/2021", "price": 1.55419292}, {"currency": "USD", "date": "11/01/2021", "price": 1.4829176}, {"currency": "USD", "date": "10/28/2021", "price": 1.4711359}, {"currency": "USD", "date": "10/27/2021", "price": 1.34876391}, {"currency": "USD", "date": "10/26/2021", "price": 1.45006327}, {"currency": "USD", "date": "10/25/2021", "price": 1.47200304}, {"currency": "USD", "date": "10/24/2021", "price": 1.47441356}, {"currency": "USD", "date": "10/23/2021", "price": 1.48008182}, {"currency": "USD", "date": "10/22/2021", "price": 1.430398}, {"currency": "USD", "date": "10/21/2021", "price": 1.47806802}, {"currency": "USD", "date": "10/20/2021", "price": 1.50688846}, {"currency": "USD", "date": "10/19/2021", "price": 1.42175309}, {"currency": "USD", "date": "10/18/2021", "price": 1.37243367}, {"currency": "USD", "date": "10/17/2021", "price": 1.40835295}, {"currency": "USD", "date": "10/16/2021", "price": 1.39584473}, {"currency": "USD", "date": "10/15/2021", "price": 1.41270682}, {"currency": "USD", "date": "10/14/2021", "price": 1.36234994}, {"currency": "USD", "date": "10/13/2021", "price": 1.36127585}, {"currency": "USD", "date": "10/12/2021", "price": 1.32354042}, {"currency": "USD", "date": "10/11/2021", "price": 1.3374144}, {"currency": "USD", "date": "10/10/2021", "price": 1.29814132}, {"currency": "USD", "date": "10/09/2021", "price": 1.35722519}, {"currency": "USD", "date": "10/08/2021", "price": 1.36208432}, {"currency": "USD", "date": "10/07/2021", "price": 1.35331069}, {"currency": "USD", "date": "10/06/2021", "price": 1.37834348}, {"currency": "USD", "date": "10/05/2021", "price": 1.36954779}, {"currency": "USD", "date": "10/04/2021", "price": 1.33594401}, {"currency": "USD", "date": "10/03/2021", "price": 1.35115926}, {"currency": "USD", "date": "10/02/2021", "price": 1.33237296}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dexkit"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
