dFund Price - DFND Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.00039671312}, {"currency": "USD", "date": "02/07/2023", "price": 0.00038489426}, {"currency": "USD", "date": "02/06/2023", "price": 0.00040444251}, {"currency": "USD", "date": "02/05/2023", "price": 0.00041637097}, {"currency": "USD", "date": "02/04/2023", "price": 0.00041031147}, {"currency": "USD", "date": "02/03/2023", "price": 0.00039388709}, {"currency": "USD", "date": "02/02/2023", "price": 0.00039580528}, {"currency": "USD", "date": "02/01/2023", "price": 0.0003815824}, {"currency": "USD", "date": "01/31/2023", "price": 0.00036711185}, {"currency": "USD", "date": "01/30/2023", "price": 0.00038197619}, {"currency": "USD", "date": "01/29/2023", "price": 0.00038174869}, {"currency": "USD", "date": "01/28/2023", "price": 0.00038638019}, {"currency": "USD", "date": "01/27/2023", "price": 0.00038933262}, {"currency": "USD", "date": "01/26/2023", "price": 0.00037233488}, {"currency": "USD", "date": "01/25/2023", "price": 0.00038117534}, {"currency": "USD", "date": "01/24/2023", "price": 0.00038942354}, {"currency": "USD", "date": "01/23/2023", "price": 0.00040019111}, {"currency": "USD", "date": "01/22/2023", "price": 0.00040652437}, {"currency": "USD", "date": "01/21/2023", "price": 0.00040842947}, {"currency": "USD", "date": "01/20/2023", "price": 0.00037893085}, {"currency": "USD", "date": "01/19/2023", "price": 0.00036241322}, {"currency": "USD", "date": "01/18/2023", "price": 0.00036163551}, {"currency": "USD", "date": "01/17/2023", "price": 0.0003749844}, {"currency": "USD", "date": "01/16/2023", "price": 0.00041489956}, {"currency": "USD", "date": "01/15/2023", "price": 0.00035399422}, {"currency": "USD", "date": "01/14/2023", "price": 0.00035376996}, {"currency": "USD", "date": "01/13/2023", "price": 0.00032001815}, {"currency": "USD", "date": "01/12/2023", "price": 0.00032728135}, {"currency": "USD", "date": "01/11/2023", "price": 0.00032069767}, {"currency": "USD", "date": "01/10/2023", "price": 0.00032632289}, {"currency": "USD", "date": "01/09/2023", "price": 0.00032216256}, {"currency": "USD", "date": "01/08/2023", "price": 0.00032779873}, {"currency": "USD", "date": "01/07/2023", "price": 0.00033846623}, {"currency": "USD", "date": "01/06/2023", "price": 0.0003226456}, {"currency": "USD", "date": "01/05/2023", "price": 0.00031779602}, {"currency": "USD", "date": "01/04/2023", "price": 0.00031984269}, {"currency": "USD", "date": "01/03/2023", "price": 0.00031948117}, {"currency": "USD", "date": "01/02/2023", "price": 0.00031819872}, {"currency": "USD", "date": "01/01/2023", "price": 0.00031646977}, {"currency": "USD", "date": "12/31/2022", "price": 0.00033369181}, {"currency": "USD", "date": "12/30/2022", "price": 0.00033485568}, {"currency": "USD", "date": "12/29/2022", "price": 0.00032442919}, {"currency": "USD", "date": "12/28/2022", "price": 0.00029157883}, {"currency": "USD", "date": "12/27/2022", "price": 0.00030106021}, {"currency": "USD", "date": "12/26/2022", "price": 0.00030437653}, {"currency": "USD", "date": "12/25/2022", "price": 0.00030313885}, {"currency": "USD", "date": "12/24/2022", "price": 0.00031272784}, {"currency": "USD", "date": "12/23/2022", "price": 0.00031087062}, {"currency": "USD", "date": "12/22/2022", "price": 0.00029427616}, {"currency": "USD", "date": "12/21/2022", "price": 0.00029152578}, {"currency": "USD", "date": "12/20/2022", "price": 0.00031650299}, {"currency": "USD", "date": "12/19/2022", "price": 0.00032420302}, {"currency": "USD", "date": "12/18/2022", "price": 0.00029796416}, {"currency": "USD", "date": "12/17/2022", "price": 0.00031871181}, {"currency": "USD", "date": "12/16/2022", "price": 0.00035631506}, {"currency": "USD", "date": "12/15/2022", "price": 0.00036187886}, {"currency": "USD", "date": "12/14/2022", "price": 0.00036918927}, {"currency": "USD", "date": "12/13/2022", "price": 0.00037367529}, {"currency": "USD", "date": "12/12/2022", "price": 0.00035264494}, {"currency": "USD", "date": "12/10/2022", "price": 0.00035555301}, {"currency": "USD", "date": "12/09/2022", "price": 0.0003465271}, {"currency": "USD", "date": "12/08/2022", "price": 0.0003504977}, {"currency": "USD", "date": "12/07/2022", "price": 0.00034260201}, {"currency": "USD", "date": "12/06/2022", "price": 0.0003526105}, {"currency": "USD", "date": "12/05/2022", "price": 0.00033814982}, {"currency": "USD", "date": "12/04/2022", "price": 0.00033959844}, {"currency": "USD", "date": "12/03/2022", "price": 0.0003470285}, {"currency": "USD", "date": "12/02/2022", "price": 0.00038095424}, {"currency": "USD", "date": "12/01/2022", "price": 0.00035579454}, {"currency": "USD", "date": "11/30/2022", "price": 0.00035970369}, {"currency": "USD", "date": "11/29/2022", "price": 0.0003194251}, {"currency": "USD", "date": "11/28/2022", "price": 0.00032045881}, {"currency": "USD", "date": "11/27/2022", "price": 0.00032165334}, {"currency": "USD", "date": "11/26/2022", "price": 0.00031737992}, {"currency": "USD", "date": "11/25/2022", "price": 0.00031846257}, {"currency": "USD", "date": "11/24/2022", "price": 0.00032018447}, {"currency": "USD", "date": "11/23/2022", "price": 0.0003184407}, {"currency": "USD", "date": "11/22/2022", "price": 0.00032551405}, {"currency": "USD", "date": "11/21/2022", "price": 0.0003261789}, {"currency": "USD", "date": "11/20/2022", "price": 0.00033939985}, {"currency": "USD", "date": "11/19/2022", "price": 0.00034324526}, {"currency": "USD", "date": "11/18/2022", "price": 0.00034582237}, {"currency": "USD", "date": "11/17/2022", "price": 0.0003345289}, {"currency": "USD", "date": "11/16/2022", "price": 0.00033785464}, {"currency": "USD", "date": "11/15/2022", "price": 0.00034989673}, {"currency": "USD", "date": "11/14/2022", "price": 0.00033786188}, {"currency": "USD", "date": "11/13/2022", "price": 0.00037273516}, {"currency": "USD", "date": "11/12/2022", "price": 0.00034792095}, {"currency": "USD", "date": "11/11/2022", "price": 0.000352528}, {"currency": "USD", "date": "11/09/2022", "price": 0.00032204153}, {"currency": "USD", "date": "11/08/2022", "price": 0.00040171842}, {"currency": "USD", "date": "11/07/2022", "price": 0.00043934309}, {"currency": "USD", "date": "11/06/2022", "price": 0.0004423985}, {"currency": "USD", "date": "11/05/2022", "price": 0.00045098002}, {"currency": "USD", "date": "11/04/2022", "price": 0.0004588812}, {"currency": "USD", "date": "11/03/2022", "price": 0.00044933172}, {"currency": "USD", "date": "11/02/2022", "price": 0.00045864886}, {"currency": "USD", "date": "11/01/2022", "price": 0.00046366959}, {"currency": "USD", "date": "10/31/2022", "price": 0.00046682588}, {"currency": "USD", "date": "10/30/2022", "price": 0.00045666371}, {"currency": "USD", "date": "10/29/2022", "price": 0.00045929844}, {"currency": "USD", "date": "10/28/2022", "price": 0.0004689688}, {"currency": "USD", "date": "10/27/2022", "price": 0.00045562159}, {"currency": "USD", "date": "10/26/2022", "price": 0.0004522869}, {"currency": "USD", "date": "10/25/2022", "price": 0.00044738541}, {"currency": "USD", "date": "10/24/2022", "price": 0.00044453445}, {"currency": "USD", "date": "10/23/2022", "price": 0.00044138715}, {"currency": "USD", "date": "10/22/2022", "price": 0.00047448302}, {"currency": "USD", "date": "10/21/2022", "price": 0.00043074354}, {"currency": "USD", "date": "10/20/2022", "price": 0.00043361512}, {"currency": "USD", "date": "10/19/2022", "price": 0.00049548052}, {"currency": "USD", "date": "10/18/2022", "price": 0.00057851034}, {"currency": "USD", "date": "10/17/2022", "price": 0.00044241839}, {"currency": "USD", "date": "10/16/2022", "price": 0.00044544726}, {"currency": "USD", "date": "10/15/2022", "price": 0.00043999695}, {"currency": "USD", "date": "10/14/2022", "price": 0.00044707775}, {"currency": "USD", "date": "10/13/2022", "price": 0.00045247461}, {"currency": "USD", "date": "10/12/2022", "price": 0.00044924772}, {"currency": "USD", "date": "10/11/2022", "price": 0.00045680873}, {"currency": "USD", "date": "10/10/2022", "price": 0.00044227112}, {"currency": "USD", "date": "10/09/2022", "price": 0.0004844381}, {"currency": "USD", "date": "10/08/2022", "price": 0.00045184988}, {"currency": "USD", "date": "10/07/2022", "price": 0.00047774727}, {"currency": "USD", "date": "10/06/2022", "price": 0.00047773061}, {"currency": "USD", "date": "10/05/2022", "price": 0.00047913154}, {"currency": "USD", "date": "10/04/2022", "price": 0.00049367558}, {"currency": "USD", "date": "10/03/2022", "price": 0.00046803166}, {"currency": "USD", "date": "10/02/2022", "price": 0.00047425749}, {"currency": "USD", "date": "10/01/2022", "price": 0.00047015824}, {"currency": "USD", "date": "09/30/2022", "price": 0.00045346285}, {"currency": "USD", "date": "09/29/2022", "price": 0.00043874883}, {"currency": "USD", "date": "09/28/2022", "price": 0.00043420831}, {"currency": "USD", "date": "09/27/2022", "price": 0.00044482238}, {"currency": "USD", "date": "09/26/2022", "price": 0.00043655203}, {"currency": "USD", "date": "09/25/2022", "price": 0.00043288596}, {"currency": "USD", "date": "09/24/2022", "price": 0.00044331304}, {"currency": "USD", "date": "09/23/2022", "price": 0.00043372559}, {"currency": "USD", "date": "09/22/2022", "price": 0.00044933979}, {"currency": "USD", "date": "09/21/2022", "price": 0.00042035737}, {"currency": "USD", "date": "09/20/2022", "price": 0.00044776233}, {"currency": "USD", "date": "09/19/2022", "price": 0.00046809766}, {"currency": "USD", "date": "09/18/2022", "price": 0.00044267331}, {"currency": "USD", "date": "09/17/2022", "price": 0.00049133317}, {"currency": "USD", "date": "09/16/2022", "price": 0.00046857823}, {"currency": "USD", "date": "09/15/2022", "price": 0.00048662411}, {"currency": "USD", "date": "09/14/2022", "price": 0.00048222927}, {"currency": "USD", "date": "09/13/2022", "price": 0.0004871751}, {"currency": "USD", "date": "09/12/2022", "price": 0.00077457057}, {"currency": "USD", "date": "09/11/2022", "price": 0.00048537098}, {"currency": "USD", "date": "09/10/2022", "price": 0.00046720591}, {"currency": "USD", "date": "09/09/2022", "price": 0.00048202931}, {"currency": "USD", "date": "09/08/2022", "price": 0.00048979404}, {"currency": "USD", "date": "09/07/2022", "price": 0.00048030615}, {"currency": "USD", "date": "09/06/2022", "price": 0.00049958299}, {"currency": "USD", "date": "09/04/2022", "price": 0.00057070757}, {"currency": "USD", "date": "09/03/2022", "price": 0.00039725927}, {"currency": "USD", "date": "09/02/2022", "price": 0.000418986}, {"currency": "USD", "date": "09/01/2022", "price": 0.00040863424}, {"currency": "USD", "date": "08/31/2022", "price": 0.00042812545}, {"currency": "USD", "date": "08/30/2022", "price": 0.00044097019}, {"currency": "USD", "date": "08/29/2022", "price": 0.00042246369}, {"currency": "USD", "date": "08/28/2022", "price": 0.00041433619}, {"currency": "USD", "date": "08/27/2022", "price": 0.00042550434}, {"currency": "USD", "date": "08/26/2022", "price": 0.0004389771}, {"currency": "USD", "date": "08/25/2022", "price": 0.00048177586}, {"currency": "USD", "date": "08/24/2022", "price": 0.00047529202}, {"currency": "USD", "date": "08/23/2022", "price": 0.00046325489}, {"currency": "USD", "date": "08/22/2022", "price": 0.00046263327}, {"currency": "USD", "date": "08/21/2022", "price": 0.00046476282}, {"currency": "USD", "date": "08/20/2022", "price": 0.00045051321}, {"currency": "USD", "date": "08/19/2022", "price": 0.00044860792}, {"currency": "USD", "date": "08/18/2022", "price": 0.00047763998}, {"currency": "USD", "date": "08/17/2022", "price": 0.00046999699}, {"currency": "USD", "date": "08/16/2022", "price": 0.00050561589}, {"currency": "USD", "date": "08/15/2022", "price": 0.00050355639}, {"currency": "USD", "date": "08/14/2022", "price": 0.00050119752}, {"currency": "USD", "date": "08/13/2022", "price": 0.00049727928}, {"currency": "USD", "date": "08/12/2022", "price": 0.00050495698}, {"currency": "USD", "date": "08/11/2022", "price": 0.00050514907}, {"currency": "USD", "date": "08/10/2022", "price": 0.00056110563}, {"currency": "USD", "date": "08/09/2022", "price": 0.00059072677}, {"currency": "USD", "date": "08/08/2022", "price": 0.00053019946}, {"currency": "USD", "date": "08/07/2022", "price": 0.0005022363}, {"currency": "USD", "date": "08/06/2022", "price": 0.00050584928}, {"currency": "USD", "date": "08/05/2022", "price": 0.00050072639}, {"currency": "USD", "date": "08/04/2022", "price": 0.00049267787}, {"currency": "USD", "date": "08/03/2022", "price": 0.00053148918}, {"currency": "USD", "date": "08/02/2022", "price": 0.00053419695}, {"currency": "USD", "date": "08/01/2022", "price": 0.00049815816}, {"currency": "USD", "date": "07/31/2022", "price": 0.00051474858}, {"currency": "USD", "date": "07/30/2022", "price": 0.00047464785}, {"currency": "USD", "date": "07/29/2022", "price": 0.00047617315}, {"currency": "USD", "date": "07/28/2022", "price": 0.00047317756}, {"currency": "USD", "date": "07/27/2022", "price": 0.0004558652}, {"currency": "USD", "date": "07/26/2022", "price": 0.00039929011}, {"currency": "USD", "date": "07/25/2022", "price": 0.00045337318}, {"currency": "USD", "date": "07/24/2022", "price": 0.00046834564}, {"currency": "USD", "date": "07/23/2022", "price": 0.00047639}, {"currency": "USD", "date": "07/22/2022", "price": 0.00047765829}, {"currency": "USD", "date": "07/21/2022", "price": 0.00047005253}, {"currency": "USD", "date": "07/20/2022", "price": 0.00047803535}, {"currency": "USD", "date": "07/19/2022", "price": 0.0004569087}, {"currency": "USD", "date": "07/18/2022", "price": 0.00045236948}, {"currency": "USD", "date": "07/17/2022", "price": 0.00044989897}, {"currency": "USD", "date": "07/16/2022", "price": 0.00046523739}, {"currency": "USD", "date": "07/15/2022", "price": 0.00044953107}, {"currency": "USD", "date": "07/14/2022", "price": 0.00045883214}, {"currency": "USD", "date": "07/13/2022", "price": 0.00044459121}, {"currency": "USD", "date": "07/12/2022", "price": 0.00041571223}, {"currency": "USD", "date": "07/11/2022", "price": 0.00046300423}, {"currency": "USD", "date": "07/10/2022", "price": 0.00047889769}, {"currency": "USD", "date": "07/09/2022", "price": 0.00042361238}, {"currency": "USD", "date": "07/08/2022", "price": 0.00043198683}, {"currency": "USD", "date": "07/07/2022", "price": 0.00041218963}, {"currency": "USD", "date": "07/06/2022", "price": 0.00038792296}, {"currency": "USD", "date": "07/05/2022", "price": 0.00037324819}, {"currency": "USD", "date": "07/04/2022", "price": 0.00036011637}, {"currency": "USD", "date": "07/03/2022", "price": 0.00037621458}, {"currency": "USD", "date": "07/02/2022", "price": 0.0003743876}, {"currency": "USD", "date": "07/01/2022", "price": 0.00036188041}, {"currency": "USD", "date": "06/30/2022", "price": 0.00035671606}, {"currency": "USD", "date": "06/29/2022", "price": 0.00036794406}, {"currency": "USD", "date": "06/28/2022", "price": 0.00037777836}, {"currency": "USD", "date": "06/27/2022", "price": 0.00040454077}, {"currency": "USD", "date": "06/26/2022", "price": 0.00039994603}, {"currency": "USD", "date": "06/25/2022", "price": 0.00040883466}, {"currency": "USD", "date": "06/24/2022", "price": 0.00039335089}, {"currency": "USD", "date": "06/23/2022", "price": 0.00035187449}, {"currency": "USD", "date": "06/22/2022", "price": 0.00033062446}, {"currency": "USD", "date": "06/21/2022", "price": 0.00036154381}, {"currency": "USD", "date": "06/20/2022", "price": 0.00037525033}, {"currency": "USD", "date": "06/19/2022", "price": 0.00039763389}, {"currency": "USD", "date": "06/18/2022", "price": 0.00039499278}, {"currency": "USD", "date": "06/17/2022", "price": 0.0004009712}, {"currency": "USD", "date": "06/16/2022", "price": 0.00040317946}, {"currency": "USD", "date": "06/15/2022", "price": 0.00041475789}, {"currency": "USD", "date": "06/14/2022", "price": 0.00043088258}, {"currency": "USD", "date": "06/13/2022", "price": 0.00043096528}, {"currency": "USD", "date": "06/12/2022", "price": 0.00051219019}, {"currency": "USD", "date": "06/11/2022", "price": 0.00052908572}, {"currency": "USD", "date": "06/10/2022", "price": 0.00052862301}, {"currency": "USD", "date": "06/09/2022", "price": 0.00054742429}, {"currency": "USD", "date": "06/08/2022", "price": 0.00058111411}, {"currency": "USD", "date": "06/07/2022", "price": 0.00059227284}, {"currency": "USD", "date": "06/06/2022", "price": 0.00053512258}, {"currency": "USD", "date": "06/05/2022", "price": 0.00053167707}, {"currency": "USD", "date": "06/04/2022", "price": 0.00051856289}, {"currency": "USD", "date": "06/03/2022", "price": 0.00057174886}, {"currency": "USD", "date": "06/02/2022", "price": 0.00051282314}, {"currency": "USD", "date": "06/01/2022", "price": 0.00053971265}, {"currency": "USD", "date": "05/31/2022", "price": 0.00056444642}, {"currency": "USD", "date": "05/30/2022", "price": 0.00054895404}, {"currency": "USD", "date": "05/29/2022", "price": 0.00050669218}, {"currency": "USD", "date": "05/28/2022", "price": 0.00049837717}, {"currency": "USD", "date": "05/27/2022", "price": 0.00049028905}, {"currency": "USD", "date": "05/26/2022", "price": 0.00050086215}, {"currency": "USD", "date": "05/25/2022", "price": 0.00054296858}, {"currency": "USD", "date": "05/24/2022", "price": 0.00052697302}, {"currency": "USD", "date": "05/23/2022", "price": 0.00058606261}, {"currency": "USD", "date": "05/22/2022", "price": 0.00062370727}, {"currency": "USD", "date": "05/21/2022", "price": 0.00056710976}, {"currency": "USD", "date": "05/20/2022", "price": 0.00055890152}, {"currency": "USD", "date": "05/19/2022", "price": 0.00058428543}, {"currency": "USD", "date": "05/18/2022", "price": 0.00055173691}, {"currency": "USD", "date": "05/17/2022", "price": 0.00053722811}, {"currency": "USD", "date": "05/16/2022", "price": 0.0005140777}, {"currency": "USD", "date": "05/15/2022", "price": 0.00052230505}, {"currency": "USD", "date": "05/14/2022", "price": 0.00051325648}, {"currency": "USD", "date": "05/13/2022", "price": 0.00054091085}, {"currency": "USD", "date": "05/11/2022", "price": 0.00071806499}, {"currency": "USD", "date": "05/10/2022", "price": 0.00084021559}, {"currency": "USD", "date": "05/09/2022", "price": 0.00088693453}, {"currency": "USD", "date": "05/08/2022", "price": 0.00097499676}, {"currency": "USD", "date": "05/07/2022", "price": 0.00098839458}, {"currency": "USD", "date": "05/06/2022", "price": 0.0010210843}, {"currency": "USD", "date": "05/05/2022", "price": 0.00096735982}, {"currency": "USD", "date": "05/04/2022", "price": 0.00096255391}, {"currency": "USD", "date": "05/03/2022", "price": 0.00097547528}, {"currency": "USD", "date": "05/02/2022", "price": 0.0009920698}, {"currency": "USD", "date": "05/01/2022", "price": 0.0010703599}, {"currency": "USD", "date": "04/30/2022", "price": 0.0011098865}, {"currency": "USD", "date": "04/29/2022", "price": 0.0011326564}, {"currency": "USD", "date": "04/28/2022", "price": 0.0011233534}, {"currency": "USD", "date": "04/27/2022", "price": 0.0011551613}, {"currency": "USD", "date": "04/26/2022", "price": 0.0011548456}, {"currency": "USD", "date": "04/25/2022", "price": 0.0011292358}, {"currency": "USD", "date": "04/24/2022", "price": 0.0011729746}, {"currency": "USD", "date": "04/23/2022", "price": 0.0011725975}, {"currency": "USD", "date": "04/22/2022", "price": 0.0011986244}, {"currency": "USD", "date": "04/21/2022", "price": 0.0012022506}, {"currency": "USD", "date": "04/20/2022", "price": 0.0012001418}, {"currency": "USD", "date": "04/19/2022", "price": 0.0012411911}, {"currency": "USD", "date": "04/18/2022", "price": 0.0012416849}, {"currency": "USD", "date": "04/17/2022", "price": 0.0013143599}, {"currency": "USD", "date": "04/16/2022", "price": 0.0012497851}, {"currency": "USD", "date": "04/15/2022", "price": 0.0012369892}, {"currency": "USD", "date": "04/14/2022", "price": 0.0012830175}, {"currency": "USD", "date": "04/13/2022", "price": 0.0012825978}, {"currency": "USD", "date": "04/12/2022", "price": 0.0012403206}, {"currency": "USD", "date": "04/11/2022", "price": 0.0012989809}, {"currency": "USD", "date": "04/10/2022", "price": 0.0012888076}, {"currency": "USD", "date": "04/09/2022", "price": 0.0013019013}, {"currency": "USD", "date": "04/08/2022", "price": 0.001305904}, {"currency": "USD", "date": "04/07/2022", "price": 0.0012990989}, {"currency": "USD", "date": "04/06/2022", "price": 0.0013073054}, {"currency": "USD", "date": "04/05/2022", "price": 0.0014303024}, {"currency": "USD", "date": "04/04/2022", "price": 0.0014272588}, {"currency": "USD", "date": "04/03/2022", "price": 0.001466013}, {"currency": "USD", "date": "04/02/2022", "price": 0.0015631282}, {"currency": "USD", "date": "04/01/2022", "price": 0.0015213349}, {"currency": "USD", "date": "03/31/2022", "price": 0.0013954931}, {"currency": "USD", "date": "03/30/2022", "price": 0.0014372658}, {"currency": "USD", "date": "03/29/2022", "price": 0.001486692}, {"currency": "USD", "date": "03/28/2022", "price": 0.0015912013}, {"currency": "USD", "date": "03/27/2022", "price": 0.0012880182}, {"currency": "USD", "date": "03/26/2022", "price": 0.0012664255}, {"currency": "USD", "date": "03/25/2022", "price": 0.0014383149}, {"currency": "USD", "date": "03/24/2022", "price": 0.0013573224}, {"currency": "USD", "date": "03/23/2022", "price": 0.001368966}, {"currency": "USD", "date": "03/22/2022", "price": 0.0013574772}, {"currency": "USD", "date": "03/21/2022", "price": 0.0013169973}, {"currency": "USD", "date": "03/20/2022", "price": 0.0013906014}, {"currency": "USD", "date": "03/19/2022", "price": 0.0013688345}, {"currency": "USD", "date": "03/18/2022", "price": 0.0013597067}, {"currency": "USD", "date": "03/17/2022", "price": 0.001366826}, {"currency": "USD", "date": "03/16/2022", "price": 0.0013468806}, {"currency": "USD", "date": "03/15/2022", "price": 0.0013132338}, {"currency": "USD", "date": "03/14/2022", "price": 0.001338205}, {"currency": "USD", "date": "03/13/2022", "price": 0.0013997978}, {"currency": "USD", "date": "03/12/2022", "price": 0.0013283186}, {"currency": "USD", "date": "03/11/2022", "price": 0.0013660882}, {"currency": "USD", "date": "03/10/2022", "price": 0.001336788}, {"currency": "USD", "date": "03/09/2022", "price": 0.0015338866}, {"currency": "USD", "date": "03/08/2022", "price": 0.0014058225}, {"currency": "USD", "date": "03/07/2022", "price": 0.0014400276}, {"currency": "USD", "date": "03/06/2022", "price": 0.0014617345}, {"currency": "USD", "date": "03/05/2022", "price": 0.0014825966}, {"currency": "USD", "date": "03/04/2022", "price": 0.0015079395}, {"currency": "USD", "date": "03/03/2022", "price": 0.001493897}, {"currency": "USD", "date": "03/02/2022", "price": 0.0016017803}, {"currency": "USD", "date": "03/01/2022", "price": 0.0016902891}, {"currency": "USD", "date": "02/28/2022", "price": 0.0016290976}, {"currency": "USD", "date": "02/27/2022", "price": 0.0015455858}, {"currency": "USD", "date": "02/26/2022", "price": 0.0017392651}, {"currency": "USD", "date": "02/25/2022", "price": 0.0016893085}, {"currency": "USD", "date": "02/24/2022", "price": 0.0015936626}, {"currency": "USD", "date": "02/23/2022", "price": 0.0017351481}, {"currency": "USD", "date": "02/22/2022", "price": 0.0017802017}, {"currency": "USD", "date": "02/21/2022", "price": 0.0017387222}, {"currency": "USD", "date": "02/20/2022", "price": 0.0017587223}, {"currency": "USD", "date": "02/19/2022", "price": 0.0018398554}, {"currency": "USD", "date": "02/18/2022", "price": 0.0018130724}, {"currency": "USD", "date": "02/17/2022", "price": 0.0017567174}, {"currency": "USD", "date": "02/16/2022", "price": 0.0018070301}, {"currency": "USD", "date": "02/15/2022", "price": 0.001870878}, {"currency": "USD", "date": "02/14/2022", "price": 0.0018163939}, {"currency": "USD", "date": "02/13/2022", "price": 0.0017454807}, {"currency": "USD", "date": "02/12/2022", "price": 0.0018487936}, {"currency": "USD", "date": "02/11/2022", "price": 0.001804807}, {"currency": "USD", "date": "02/10/2022", "price": 0.0019213428}, {"currency": "USD", "date": "02/09/2022", "price": 0.0019591013}, {"currency": "USD", "date": "02/08/2022", "price": 0.0019484092}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dfund"}