{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.26030326}, {"currency": "USD", "date": "02/06/2023", "price": 0.25574227}, {"currency": "USD", "date": "02/05/2023", "price": 0.26917756}, {"currency": "USD", "date": "02/04/2023", "price": 0.26754888}, {"currency": "USD", "date": "02/03/2023", "price": 0.2653113}, {"currency": "USD", "date": "02/02/2023", "price": 0.27506016}, {"currency": "USD", "date": "02/01/2023", "price": 0.26992657}, {"currency": "USD", "date": "01/31/2023", "price": 0.25140473}, {"currency": "USD", "date": "01/30/2023", "price": 0.2518328}, {"currency": "USD", "date": "01/29/2023", "price": 0.27190942}, {"currency": "USD", "date": "01/28/2023", "price": 0.27932734}, {"currency": "USD", "date": "01/27/2023", "price": 0.27341635}, {"currency": "USD", "date": "01/26/2023", "price": 0.28014736}, {"currency": "USD", "date": "01/25/2023", "price": 0.27306347}, {"currency": "USD", "date": "01/24/2023", "price": 0.26256811}, {"currency": "USD", "date": "01/23/2023", "price": 0.27570122}, {"currency": "USD", "date": "01/22/2023", "price": 0.24410792}, {"currency": "USD", "date": "01/21/2023", "price": 0.24778112}, {"currency": "USD", "date": "01/20/2023", "price": 0.24193795}, {"currency": "USD", "date": "01/19/2023", "price": 0.22376569}, {"currency": "USD", "date": "01/18/2023", "price": 0.22837864}, {"currency": "USD", "date": "01/17/2023", "price": 0.23768942}, {"currency": "USD", "date": "01/16/2023", "price": 0.22613707}, {"currency": "USD", "date": "01/15/2023", "price": 0.20701254}, {"currency": "USD", "date": "01/14/2023", "price": 0.20656572}, {"currency": "USD", "date": "01/13/2023", "price": 0.21590542}, {"currency": "USD", "date": "01/12/2023", "price": 0.1927196}, {"currency": "USD", "date": "01/11/2023", "price": 0.18821396}, {"currency": "USD", "date": "01/10/2023", "price": 0.17808044}, {"currency": "USD", "date": "01/09/2023", "price": 0.1876675}, {"currency": "USD", "date": "01/08/2023", "price": 0.18024792}, {"currency": "USD", "date": "01/07/2023", "price": 0.17594741}, {"currency": "USD", "date": "01/06/2023", "price": 0.17663243}, {"currency": "USD", "date": "01/05/2023", "price": 0.16180512}, {"currency": "USD", "date": "01/04/2023", "price": 0.15283122}, {"currency": "USD", "date": "01/03/2023", "price": 0.13828841}, {"currency": "USD", "date": "01/02/2023", "price": 0.13927431}, {"currency": "USD", "date": "01/01/2023", "price": 0.14822016}, {"currency": "USD", "date": "12/31/2022", "price": 0.14268497}, {"currency": "USD", "date": "12/30/2022", "price": 0.1471278}, {"currency": "USD", "date": "12/29/2022", "price": 0.14300961}, {"currency": "USD", "date": "12/28/2022", "price": 0.14889373}, {"currency": "USD", "date": "12/27/2022", "price": 0.15893067}, {"currency": "USD", "date": "12/26/2022", "price": 0.16095167}, {"currency": "USD", "date": "12/25/2022", "price": 0.15496715}, {"currency": "USD", "date": "12/24/2022", "price": 0.1583412}, {"currency": "USD", "date": "12/23/2022", "price": 0.15960679}, {"currency": "USD", "date": "12/22/2022", "price": 0.15420139}, {"currency": "USD", "date": "12/21/2022", "price": 0.15977417}, {"currency": "USD", "date": "12/20/2022", "price": 0.16399945}, {"currency": "USD", "date": "12/19/2022", "price": 0.1549149}, {"currency": "USD", "date": "12/18/2022", "price": 0.16055895}, {"currency": "USD", "date": "12/17/2022", "price": 0.16106157}, {"currency": "USD", "date": "12/16/2022", "price": 0.16051045}, {"currency": "USD", "date": "12/15/2022", "price": 0.16623087}, {"currency": "USD", "date": "12/14/2022", "price": 0.1809333}, {"currency": "USD", "date": "12/13/2022", "price": 0.18445804}, {"currency": "USD", "date": "12/12/2022", "price": 0.17296723}, {"currency": "USD", "date": "12/11/2022", "price": 0.1821382}, {"currency": "USD", "date": "12/10/2022", "price": 0.17966362}, {"currency": "USD", "date": "12/09/2022", "price": 0.18111081}, {"currency": "USD", "date": "12/08/2022", "price": 0.18186998}, {"currency": "USD", "date": "12/07/2022", "price": 0.18725942}, {"currency": "USD", "date": "12/06/2022", "price": 0.18077417}, {"currency": "USD", "date": "12/05/2022", "price": 0.18052449}, {"currency": "USD", "date": "12/04/2022", "price": 0.18505953}, {"currency": "USD", "date": "12/03/2022", "price": 0.17912164}, {"currency": "USD", "date": "12/02/2022", "price": 0.18147169}, {"currency": "USD", "date": "12/01/2022", "price": 0.17782887}, {"currency": "USD", "date": "11/30/2022", "price": 0.18415162}, {"currency": "USD", "date": "11/29/2022", "price": 0.18469425}, {"currency": "USD", "date": "11/28/2022", "price": 0.18541587}, {"currency": "USD", "date": "11/27/2022", "price": 0.20490923}, {"currency": "USD", "date": "11/26/2022", "price": 0.21127321}, {"currency": "USD", "date": "11/25/2022", "price": 0.21065149}, {"currency": "USD", "date": "11/24/2022", "price": 0.21135312}, {"currency": "USD", "date": "11/23/2022", "price": 0.21614807}, {"currency": "USD", "date": "11/22/2022", "price": 0.21498431}, {"currency": "USD", "date": "11/21/2022", "price": 0.21028574}, {"currency": "USD", "date": "11/20/2022", "price": 0.25039101}, {"currency": "USD", "date": "11/19/2022", "price": 0.27919502}, {"currency": "USD", "date": "11/18/2022", "price": 0.30373281}, {"currency": "USD", "date": "11/17/2022", "price": 0.23991937}, {"currency": "USD", "date": "11/16/2022", "price": 0.2014827}, {"currency": "USD", "date": "11/15/2022", "price": 0.15376014}, {"currency": "USD", "date": "11/14/2022", "price": 0.13521997}, {"currency": "USD", "date": "11/13/2022", "price": 0.12991045}, {"currency": "USD", "date": "11/12/2022", "price": 0.14956343}, {"currency": "USD", "date": "11/11/2022", "price": 0.16852681}, {"currency": "USD", "date": "11/10/2022", "price": 0.18579297}, {"currency": "USD", "date": "11/09/2022", "price": 0.22246565}, {"currency": "USD", "date": "11/08/2022", "price": 0.30831979}, {"currency": "USD", "date": "11/07/2022", "price": 0.3739294}, {"currency": "USD", "date": "11/06/2022", "price": 0.34015143}, {"currency": "USD", "date": "11/05/2022", "price": 0.3615642}, {"currency": "USD", "date": "11/04/2022", "price": 0.3479319}, {"currency": "USD", "date": "11/03/2022", "price": 0.33642053}, {"currency": "USD", "date": "11/02/2022", "price": 0.36498385}, {"currency": "USD", "date": "11/01/2022", "price": 0.37444793}, {"currency": "USD", "date": "10/31/2022", "price": 0.36801669}, {"currency": "USD", "date": "10/30/2022", "price": 0.37880286}, {"currency": "USD", "date": "10/29/2022", "price": 0.39513441}, {"currency": "USD", "date": "10/28/2022", "price": 0.39486096}, {"currency": "USD", "date": "10/27/2022", "price": 0.39191285}, {"currency": "USD", "date": "10/26/2022", "price": 0.41212568}, {"currency": "USD", "date": "10/25/2022", "price": 0.39492959}, {"currency": "USD", "date": "10/24/2022", "price": 0.40470032}, {"currency": "USD", "date": "10/23/2022", "price": 0.42896122}, {"currency": "USD", "date": "10/22/2022", "price": 0.40723435}, {"currency": "USD", "date": "10/21/2022", "price": 0.40640692}, {"currency": "USD", "date": "10/20/2022", "price": 0.4107458}, {"currency": "USD", "date": "10/19/2022", "price": 0.4412567}, {"currency": "USD", "date": "10/18/2022", "price": 0.46821481}, {"currency": "USD", "date": "10/17/2022", "price": 0.48972182}, {"currency": "USD", "date": "10/16/2022", "price": 0.46462801}, {"currency": "USD", "date": "10/15/2022", "price": 0.44962156}, {"currency": "USD", "date": "10/14/2022", "price": 0.45932525}, {"currency": "USD", "date": "10/13/2022", "price": 0.43223907}, {"currency": "USD", "date": "10/12/2022", "price": 0.45658779}, {"currency": "USD", "date": "10/11/2022", "price": 0.4467093}, {"currency": "USD", "date": "10/10/2022", "price": 0.42569848}, {"currency": "USD", "date": "10/09/2022", "price": 0.40279973}, {"currency": "USD", "date": "10/08/2022", "price": 0.38621172}, {"currency": "USD", "date": "10/07/2022", "price": 0.39415348}, {"currency": "USD", "date": "10/06/2022", "price": 0.40989095}, {"currency": "USD", "date": "10/05/2022", "price": 0.42100337}, {"currency": "USD", "date": "10/04/2022", "price": 0.41519801}, {"currency": "USD", "date": "10/03/2022", "price": 0.41513032}, {"currency": "USD", "date": "10/02/2022", "price": 0.43021536}, {"currency": "USD", "date": "10/01/2022", "price": 0.44978718}, {"currency": "USD", "date": "09/30/2022", "price": 0.43541798}, {"currency": "USD", "date": "09/29/2022", "price": 0.50125359}, {"currency": "USD", "date": "09/28/2022", "price": 0.62350446}, {"currency": "USD", "date": "09/27/2022", "price": 0.64419889}, {"currency": "USD", "date": "09/26/2022", "price": 0.56831652}, {"currency": "USD", "date": "09/25/2022", "price": 0.49889235}, {"currency": "USD", "date": "09/24/2022", "price": 0.50446393}, {"currency": "USD", "date": "09/23/2022", "price": 0.51284349}, {"currency": "USD", "date": "09/22/2022", "price": 0.48006999}, {"currency": "USD", "date": "09/21/2022", "price": 0.39259105}, {"currency": "USD", "date": "09/20/2022", "price": 0.40423389}, {"currency": "USD", "date": "09/19/2022", "price": 0.40442068}, {"currency": "USD", "date": "09/18/2022", "price": 0.40020199}, {"currency": "USD", "date": "09/17/2022", "price": 0.44291781}, {"currency": "USD", "date": "09/16/2022", "price": 0.43339371}, {"currency": "USD", "date": "09/15/2022", "price": 0.42777863}, {"currency": "USD", "date": "09/14/2022", "price": 0.44768126}, {"currency": "USD", "date": "09/13/2022", "price": 0.43002265}, {"currency": "USD", "date": "09/12/2022", "price": 0.45917616}, {"currency": "USD", "date": "09/11/2022", "price": 0.48379811}, {"currency": "USD", "date": "09/10/2022", "price": 0.50284601}, {"currency": "USD", "date": "09/09/2022", "price": 0.48345373}, {"currency": "USD", "date": "09/08/2022", "price": 0.4547316}, {"currency": "USD", "date": "09/07/2022", "price": 0.42680695}, {"currency": "USD", "date": "09/06/2022", "price": 0.42310827}, {"currency": "USD", "date": "09/05/2022", "price": 0.48863106}, {"currency": "USD", "date": "09/04/2022", "price": 0.50384373}, {"currency": "USD", "date": "09/03/2022", "price": 0.49356911}, {"currency": "USD", "date": "09/02/2022", "price": 0.51549167}, {"currency": "USD", "date": "09/01/2022", "price": 0.52989297}, {"currency": "USD", "date": "08/31/2022", "price": 0.52312845}, {"currency": "USD", "date": "08/30/2022", "price": 0.4933394}, {"currency": "USD", "date": "08/29/2022", "price": 0.50757813}, {"currency": "USD", "date": "08/28/2022", "price": 0.50073858}, {"currency": "USD", "date": "08/27/2022", "price": 0.52164638}, {"currency": "USD", "date": "08/26/2022", "price": 0.49242776}, {"currency": "USD", "date": "08/25/2022", "price": 0.5191942}, {"currency": "USD", "date": "08/24/2022", "price": 0.50372944}, {"currency": "USD", "date": "08/23/2022", "price": 0.511759}, {"currency": "USD", "date": "08/22/2022", "price": 0.48006983}, {"currency": "USD", "date": "08/21/2022", "price": 0.51607883}, {"currency": "USD", "date": "08/20/2022", "price": 0.46360297}, {"currency": "USD", "date": "08/19/2022", "price": 0.43173868}, {"currency": "USD", "date": "08/18/2022", "price": 0.48969121}, {"currency": "USD", "date": "08/17/2022", "price": 0.47697321}, {"currency": "USD", "date": "08/16/2022", "price": 0.47969014}, {"currency": "USD", "date": "08/15/2022", "price": 0.46567379}, {"currency": "USD", "date": "08/14/2022", "price": 0.49739551}, {"currency": "USD", "date": "08/13/2022", "price": 0.61445267}, {"currency": "USD", "date": "08/12/2022", "price": 0.64426236}, {"currency": "USD", "date": "08/11/2022", "price": 0.60202408}, {"currency": "USD", "date": "08/10/2022", "price": 0.50166783}, {"currency": "USD", "date": "08/09/2022", "price": 0.45864933}, {"currency": "USD", "date": "08/08/2022", "price": 0.44973646}, {"currency": "USD", "date": "08/07/2022", "price": 0.44911725}, {"currency": "USD", "date": "08/06/2022", "price": 0.44164375}, {"currency": "USD", "date": "08/05/2022", "price": 0.43138113}, {"currency": "USD", "date": "08/04/2022", "price": 0.41275722}, {"currency": "USD", "date": "08/03/2022", "price": 0.41038592}, {"currency": "USD", "date": "08/02/2022", "price": 0.39965435}, {"currency": "USD", "date": "08/01/2022", "price": 0.39427063}, {"currency": "USD", "date": "07/31/2022", "price": 0.43535589}, {"currency": "USD", "date": "07/30/2022", "price": 0.44025311}, {"currency": "USD", "date": "07/29/2022", "price": 0.45262295}, {"currency": "USD", "date": "07/28/2022", "price": 0.46172041}, {"currency": "USD", "date": "07/27/2022", "price": 0.48217088}, {"currency": "USD", "date": "07/26/2022", "price": 0.39721903}, {"currency": "USD", "date": "07/25/2022", "price": 0.41502884}, {"currency": "USD", "date": "07/24/2022", "price": 0.47618163}, {"currency": "USD", "date": "07/23/2022", "price": 0.46119074}, {"currency": "USD", "date": "07/22/2022", "price": 0.42040299}, {"currency": "USD", "date": "07/21/2022", "price": 0.50024188}, {"currency": "USD", "date": "07/20/2022", "price": 0.55222073}, {"currency": "USD", "date": "07/19/2022", "price": 0.59189982}, {"currency": "USD", "date": "07/18/2022", "price": 0.68213066}, {"currency": "USD", "date": "07/17/2022", "price": 0.58539322}, {"currency": "USD", "date": "07/16/2022", "price": 0.62523821}, {"currency": "USD", "date": "07/15/2022", "price": 0.5640179}, {"currency": "USD", "date": "07/14/2022", "price": 0.55497972}, {"currency": "USD", "date": "07/13/2022", "price": 0.50726307}, {"currency": "USD", "date": "07/12/2022", "price": 0.4881533}, {"currency": "USD", "date": "07/11/2022", "price": 0.50634969}, {"currency": "USD", "date": "07/10/2022", "price": 0.55414115}, {"currency": "USD", "date": "07/09/2022", "price": 0.57954384}, {"currency": "USD", "date": "07/08/2022", "price": 0.59422704}, {"currency": "USD", "date": "07/07/2022", "price": 0.61081193}, {"currency": "USD", "date": "07/06/2022", "price": 0.57340176}, {"currency": "USD", "date": "07/05/2022", "price": 0.57944834}, {"currency": "USD", "date": "07/04/2022", "price": 0.58600198}, {"currency": "USD", "date": "07/03/2022", "price": 0.55101944}, {"currency": "USD", "date": "07/02/2022", "price": 0.64058759}, {"currency": "USD", "date": "07/01/2022", "price": 0.65396918}, {"currency": "USD", "date": "06/30/2022", "price": 0.68036042}, {"currency": "USD", "date": "06/29/2022", "price": 0.67796544}, {"currency": "USD", "date": "06/28/2022", "price": 0.79204262}, {"currency": "USD", "date": "06/27/2022", "price": 0.81850691}, {"currency": "USD", "date": "06/26/2022", "price": 0.86484717}, {"currency": "USD", "date": "06/25/2022", "price": 0.86974597}, {"currency": "USD", "date": "06/24/2022", "price": 0.8953735}, {"currency": "USD", "date": "06/23/2022", "price": 0.82268038}, {"currency": "USD", "date": "06/22/2022", "price": 0.78446745}, {"currency": "USD", "date": "06/21/2022", "price": 0.86131283}, {"currency": "USD", "date": "06/20/2022", "price": 0.81238093}, {"currency": "USD", "date": "06/19/2022", "price": 0.61869308}, {"currency": "USD", "date": "06/18/2022", "price": 0.54212442}, {"currency": "USD", "date": "06/17/2022", "price": 0.65016947}, {"currency": "USD", "date": "06/16/2022", "price": 0.53716629}, {"currency": "USD", "date": "06/15/2022", "price": 0.55793509}, {"currency": "USD", "date": "06/14/2022", "price": 0.51544526}, {"currency": "USD", "date": "06/13/2022", "price": 0.51926456}, {"currency": "USD", "date": "06/12/2022", "price": 0.71833861}, {"currency": "USD", "date": "06/11/2022", "price": 0.7871115}, {"currency": "USD", "date": "06/10/2022", "price": 0.84187881}, {"currency": "USD", "date": "06/09/2022", "price": 0.92555129}, {"currency": "USD", "date": "06/08/2022", "price": 0.91703616}, {"currency": "USD", "date": "06/07/2022", "price": 0.90569536}, {"currency": "USD", "date": "06/06/2022", "price": 0.91518237}, {"currency": "USD", "date": "06/05/2022", "price": 0.98111026}, {"currency": "USD", "date": "06/04/2022", "price": 0.96742555}, {"currency": "USD", "date": "06/03/2022", "price": 0.96364587}, {"currency": "USD", "date": "06/02/2022", "price": 0.92798828}, {"currency": "USD", "date": "06/01/2022", "price": 0.94064239}, {"currency": "USD", "date": "05/31/2022", "price": 0.95939567}, {"currency": "USD", "date": "05/30/2022", "price": 1.05502242}, {"currency": "USD", "date": "05/29/2022", "price": 1.00446799}, {"currency": "USD", "date": "05/28/2022", "price": 1.01851223}, {"currency": "USD", "date": "05/27/2022", "price": 0.96251335}, {"currency": "USD", "date": "05/26/2022", "price": 1.01659974}, {"currency": "USD", "date": "05/25/2022", "price": 1.05744075}, {"currency": "USD", "date": "05/24/2022", "price": 1.00914181}, {"currency": "USD", "date": "05/23/2022", "price": 1.00937911}, {"currency": "USD", "date": "05/22/2022", "price": 1.05059797}, {"currency": "USD", "date": "05/21/2022", "price": 1.00332538}, {"currency": "USD", "date": "05/20/2022", "price": 0.96555098}, {"currency": "USD", "date": "05/19/2022", "price": 1.26645719}, {"currency": "USD", "date": "05/18/2022", "price": 1.10734599}, {"currency": "USD", "date": "05/17/2022", "price": 1.30690308}, {"currency": "USD", "date": "05/16/2022", "price": 0.80111876}, {"currency": "USD", "date": "05/15/2022", "price": 0.80131763}, {"currency": "USD", "date": "05/14/2022", "price": 0.78952009}, {"currency": "USD", "date": "05/13/2022", "price": 0.79044372}, {"currency": "USD", "date": "05/12/2022", "price": 0.66969607}, {"currency": "USD", "date": "05/11/2022", "price": 0.73628683}, {"currency": "USD", "date": "05/10/2022", "price": 1.00064856}, {"currency": "USD", "date": "05/09/2022", "price": 0.92822656}, {"currency": "USD", "date": "05/08/2022", "price": 1.24858003}, {"currency": "USD", "date": "05/07/2022", "price": 1.43422716}, {"currency": "USD", "date": "05/06/2022", "price": 1.47104933}, {"currency": "USD", "date": "05/05/2022", "price": 1.31395128}, {"currency": "USD", "date": "05/04/2022", "price": 1.4834583}, {"currency": "USD", "date": "05/03/2022", "price": 1.65455114}, {"currency": "USD", "date": "05/02/2022", "price": 1.71521305}, {"currency": "USD", "date": "05/01/2022", "price": 1.59949969}, {"currency": "USD", "date": "04/30/2022", "price": 1.83185656}, {"currency": "USD", "date": "04/29/2022", "price": 2.43474963}, {"currency": "USD", "date": "04/28/2022", "price": 2.14679202}, {"currency": "USD", "date": "04/27/2022", "price": 2.21077337}, {"currency": "USD", "date": "04/26/2022", "price": 1.79676311}, {"currency": "USD", "date": "04/25/2022", "price": 1.53211062}, {"currency": "USD", "date": "04/24/2022", "price": 1.5748241}, {"currency": "USD", "date": "04/23/2022", "price": 1.55950285}, {"currency": "USD", "date": "04/21/2022", "price": 0.20997657}, {"currency": "USD", "date": "04/20/2022", "price": 1.26467372}, {"currency": "USD", "date": "04/19/2022", "price": 0.97407956}, {"currency": "USD", "date": "04/18/2022", "price": 0.91617967}, {"currency": "USD", "date": "04/17/2022", "price": 0.65151151}, {"currency": "USD", "date": "04/16/2022", "price": 0.55764777}, {"currency": "USD", "date": "04/15/2022", "price": 0.48880735}, {"currency": "USD", "date": "04/14/2022", "price": 0.49403016}, {"currency": "USD", "date": "04/12/2022", "price": 0.43070566}, {"currency": "USD", "date": "04/11/2022", "price": 0.40990777}, {"currency": "USD", "date": "04/10/2022", "price": 0.41370821}, {"currency": "USD", "date": "04/09/2022", "price": 0.41234377}, {"currency": "USD", "date": "04/08/2022", "price": 0.41407637}, {"currency": "USD", "date": "04/07/2022", "price": 0.41494893}, {"currency": "USD", "date": "04/06/2022", "price": 0.41767074}, {"currency": "USD", "date": "04/05/2022", "price": 0.46101171}, {"currency": "USD", "date": "04/04/2022", "price": 0.46637025}, {"currency": "USD", "date": "04/03/2022", "price": 0.44707823}, {"currency": "USD", "date": "04/02/2022", "price": 0.44286942}, {"currency": "USD", "date": "04/01/2022", "price": 0.45603704}, {"currency": "USD", "date": "03/31/2022", "price": 0.47807993}, {"currency": "USD", "date": "03/30/2022", "price": 0.47887457}, {"currency": "USD", "date": "03/29/2022", "price": 0.44379069}, {"currency": "USD", "date": "03/28/2022", "price": 0.41726046}, {"currency": "USD", "date": "03/27/2022", "price": 0.40182523}, {"currency": "USD", "date": "03/26/2022", "price": 0.37903476}, {"currency": "USD", "date": "03/25/2022", "price": 0.35999665}, {"currency": "USD", "date": "03/24/2022", "price": 0.34218574}, {"currency": "USD", "date": "03/23/2022", "price": 0.33432468}, {"currency": "USD", "date": "03/22/2022", "price": 0.35159334}, {"currency": "USD", "date": "03/21/2022", "price": 0.35300291}, {"currency": "USD", "date": "03/20/2022", "price": 0.35460369}, {"currency": "USD", "date": "03/19/2022", "price": 0.37400337}, {"currency": "USD", "date": "03/18/2022", "price": 0.37881745}, {"currency": "USD", "date": "03/17/2022", "price": 0.35826254}, {"currency": "USD", "date": "03/16/2022", "price": 0.36536726}, {"currency": "USD", "date": "03/15/2022", "price": 0.35215452}, {"currency": "USD", "date": "03/14/2022", "price": 0.35114878}, {"currency": "USD", "date": "03/13/2022", "price": 0.34540129}, {"currency": "USD", "date": "03/12/2022", "price": 0.3727537}, {"currency": "USD", "date": "03/11/2022", "price": 0.37105269}, {"currency": "USD", "date": "03/10/2022", "price": 0.37435314}, {"currency": "USD", "date": "03/09/2022", "price": 0.40249824}, {"currency": "USD", "date": "03/08/2022", "price": 0.39083674}, {"currency": "USD", "date": "03/07/2022", "price": 0.39654895}, {"currency": "USD", "date": "03/06/2022", "price": 0.41289898}, {"currency": "USD", "date": "03/05/2022", "price": 0.42411156}, {"currency": "USD", "date": "03/04/2022", "price": 0.42727223}, {"currency": "USD", "date": "03/03/2022", "price": 0.44993037}, {"currency": "USD", "date": "03/02/2022", "price": 0.4670874}, {"currency": "USD", "date": "03/01/2022", "price": 0.4747627}, {"currency": "USD", "date": "02/28/2022", "price": 0.47035383}, {"currency": "USD", "date": "02/27/2022", "price": 0.42662927}, {"currency": "USD", "date": "02/26/2022", "price": 0.45774189}, {"currency": "USD", "date": "02/25/2022", "price": 0.46163118}, {"currency": "USD", "date": "02/24/2022", "price": 0.39201511}, {"currency": "USD", "date": "02/23/2022", "price": 0.42531312}, {"currency": "USD", "date": "02/22/2022", "price": 0.46285787}, {"currency": "USD", "date": "02/21/2022", "price": 0.46175138}, {"currency": "USD", "date": "02/20/2022", "price": 0.49867541}, {"currency": "USD", "date": "02/19/2022", "price": 0.52937444}, {"currency": "USD", "date": "02/18/2022", "price": 0.54215312}, {"currency": "USD", "date": "02/17/2022", "price": 0.54873819}, {"currency": "USD", "date": "02/16/2022", "price": 0.56292205}, {"currency": "USD", "date": "02/15/2022", "price": 0.57488433}, {"currency": "USD", "date": "02/14/2022", "price": 0.57041042}, {"currency": "USD", "date": "02/13/2022", "price": 0.57012621}, {"currency": "USD", "date": "02/12/2022", "price": 0.57887695}, {"currency": "USD", "date": "02/11/2022", "price": 0.60615101}, {"currency": "USD", "date": "02/10/2022", "price": 0.66256728}, {"currency": "USD", "date": "02/09/2022", "price": 0.72309029}, {"currency": "USD", "date": "02/08/2022", "price": 0.67490467}, {"currency": "USD", "date": "02/07/2022", "price": 0.69360681}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dfx-finance"}