{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.098027582}, {"currency": "USD", "date": "02/02/2023", "price": 0.095935937}, {"currency": "USD", "date": "02/01/2023", "price": 0.093497813}, {"currency": "USD", "date": "01/31/2023", "price": 0.088335058}, {"currency": "USD", "date": "01/30/2023", "price": 0.089540762}, {"currency": "USD", "date": "01/29/2023", "price": 0.090799831}, {"currency": "USD", "date": "01/28/2023", "price": 0.088901992}, {"currency": "USD", "date": "01/27/2023", "price": 0.085900256}, {"currency": "USD", "date": "01/26/2023", "price": 0.085670202}, {"currency": "USD", "date": "01/25/2023", "price": 0.085278284}, {"currency": "USD", "date": "01/24/2023", "price": 0.084121501}, {"currency": "USD", "date": "01/23/2023", "price": 0.083263361}, {"currency": "USD", "date": "01/22/2023", "price": 0.083380169}, {"currency": "USD", "date": "01/21/2023", "price": 0.082879987}, {"currency": "USD", "date": "01/20/2023", "price": 0.080711945}, {"currency": "USD", "date": "01/19/2023", "price": 0.0796675}, {"currency": "USD", "date": "01/18/2023", "price": 0.081534509}, {"currency": "USD", "date": "01/17/2023", "price": 0.08197098}, {"currency": "USD", "date": "01/16/2023", "price": 0.083520458}, {"currency": "USD", "date": "01/15/2023", "price": 0.080198206}, {"currency": "USD", "date": "01/14/2023", "price": 0.082200079}, {"currency": "USD", "date": "01/13/2023", "price": 0.080399115}, {"currency": "USD", "date": "01/12/2023", "price": 0.075746327}, {"currency": "USD", "date": "01/11/2023", "price": 0.074449189}, {"currency": "USD", "date": "01/10/2023", "price": 0.075330198}, {"currency": "USD", "date": "01/09/2023", "price": 0.075551437}, {"currency": "USD", "date": "01/08/2023", "price": 0.074451013}, {"currency": "USD", "date": "01/07/2023", "price": 0.07337689}, {"currency": "USD", "date": "01/06/2023", "price": 0.072677638}, {"currency": "USD", "date": "01/05/2023", "price": 0.073600407}, {"currency": "USD", "date": "01/04/2023", "price": 0.073563341}, {"currency": "USD", "date": "01/03/2023", "price": 0.073745089}, {"currency": "USD", "date": "01/02/2023", "price": 0.074120744}, {"currency": "USD", "date": "01/01/2023", "price": 0.074056525}, {"currency": "USD", "date": "12/31/2022", "price": 0.073790915}, {"currency": "USD", "date": "12/30/2022", "price": 0.072853069}, {"currency": "USD", "date": "12/29/2022", "price": 0.073742153}, {"currency": "USD", "date": "12/28/2022", "price": 0.075946099}, {"currency": "USD", "date": "12/27/2022", "price": 0.076493706}, {"currency": "USD", "date": "12/26/2022", "price": 0.07638837}, {"currency": "USD", "date": "12/25/2022", "price": 0.074903948}, {"currency": "USD", "date": "12/24/2022", "price": 0.075215819}, {"currency": "USD", "date": "12/23/2022", "price": 0.083159513}, {"currency": "USD", "date": "12/22/2022", "price": 0.074139717}, {"currency": "USD", "date": "12/21/2022", "price": 0.074967645}, {"currency": "USD", "date": "12/20/2022", "price": 0.078327406}, {"currency": "USD", "date": "12/19/2022", "price": 0.078488228}, {"currency": "USD", "date": "12/18/2022", "price": 0.079537581}, {"currency": "USD", "date": "12/17/2022", "price": 0.079165273}, {"currency": "USD", "date": "12/16/2022", "price": 0.079671131}, {"currency": "USD", "date": "12/15/2022", "price": 0.080965445}, {"currency": "USD", "date": "12/14/2022", "price": 0.081204351}, {"currency": "USD", "date": "12/13/2022", "price": 0.080835472}, {"currency": "USD", "date": "12/12/2022", "price": 0.081768801}, {"currency": "USD", "date": "12/11/2022", "price": 0.08033929}, {"currency": "USD", "date": "12/10/2022", "price": 0.082489672}, {"currency": "USD", "date": "12/09/2022", "price": 0.081752898}, {"currency": "USD", "date": "12/08/2022", "price": 0.090564236}, {"currency": "USD", "date": "12/07/2022", "price": 0.091169045}, {"currency": "USD", "date": "12/06/2022", "price": 0.094059853}, {"currency": "USD", "date": "12/05/2022", "price": 0.094612232}, {"currency": "USD", "date": "12/04/2022", "price": 0.093309731}, {"currency": "USD", "date": "12/03/2022", "price": 0.092137039}, {"currency": "USD", "date": "12/02/2022", "price": 0.090938146}, {"currency": "USD", "date": "12/01/2022", "price": 0.090255687}, {"currency": "USD", "date": "11/30/2022", "price": 0.091561128}, {"currency": "USD", "date": "11/29/2022", "price": 0.089217499}, {"currency": "USD", "date": "11/28/2022", "price": 0.088261342}, {"currency": "USD", "date": "11/27/2022", "price": 0.088671378}, {"currency": "USD", "date": "11/26/2022", "price": 0.088318846}, {"currency": "USD", "date": "11/25/2022", "price": 0.08786593}, {"currency": "USD", "date": "11/24/2022", "price": 0.089564318}, {"currency": "USD", "date": "11/23/2022", "price": 0.085769093}, {"currency": "USD", "date": "11/22/2022", "price": 0.088091838}, {"currency": "USD", "date": "11/21/2022", "price": 0.085547244}, {"currency": "USD", "date": "11/20/2022", "price": 0.084512713}, {"currency": "USD", "date": "11/19/2022", "price": 0.10012533}, {"currency": "USD", "date": "11/18/2022", "price": 0.10211582}, {"currency": "USD", "date": "11/17/2022", "price": 0.099384787}, {"currency": "USD", "date": "11/16/2022", "price": 0.10053308}, {"currency": "USD", "date": "11/15/2022", "price": 0.097650862}, {"currency": "USD", "date": "11/14/2022", "price": 0.09784514}, {"currency": "USD", "date": "11/13/2022", "price": 0.1011785}, {"currency": "USD", "date": "11/12/2022", "price": 0.10246628}, {"currency": "USD", "date": "11/11/2022", "price": 0.1027674}, {"currency": "USD", "date": "11/10/2022", "price": 0.10452184}, {"currency": "USD", "date": "11/09/2022", "price": 0.12068888}, {"currency": "USD", "date": "11/08/2022", "price": 0.11600852}, {"currency": "USD", "date": "11/07/2022", "price": 0.12337905}, {"currency": "USD", "date": "11/06/2022", "price": 0.12633942}, {"currency": "USD", "date": "11/05/2022", "price": 0.12556335}, {"currency": "USD", "date": "11/04/2022", "price": 0.12894325}, {"currency": "USD", "date": "11/03/2022", "price": 0.13390972}, {"currency": "USD", "date": "11/02/2022", "price": 0.13411109}, {"currency": "USD", "date": "11/01/2022", "price": 0.13481834}, {"currency": "USD", "date": "10/31/2022", "price": 0.13489512}, {"currency": "USD", "date": "10/30/2022", "price": 0.13957879}, {"currency": "USD", "date": "10/29/2022", "price": 0.13130348}, {"currency": "USD", "date": "10/28/2022", "price": 0.13419516}, {"currency": "USD", "date": "10/26/2022", "price": 0.1432379}, {"currency": "USD", "date": "10/25/2022", "price": 0.14684201}, {"currency": "USD", "date": "10/24/2022", "price": 0.12813889}, {"currency": "USD", "date": "10/23/2022", "price": 0.12583153}, {"currency": "USD", "date": "10/22/2022", "price": 0.1257761}, {"currency": "USD", "date": "10/21/2022", "price": 0.12797057}, {"currency": "USD", "date": "10/20/2022", "price": 0.13238801}, {"currency": "USD", "date": "10/19/2022", "price": 0.13540211}, {"currency": "USD", "date": "10/18/2022", "price": 0.12020091}, {"currency": "USD", "date": "10/17/2022", "price": 0.11634925}, {"currency": "USD", "date": "10/16/2022", "price": 0.12010317}, {"currency": "USD", "date": "10/15/2022", "price": 0.12189837}, {"currency": "USD", "date": "10/14/2022", "price": 0.123355}, {"currency": "USD", "date": "10/13/2022", "price": 0.12017404}, {"currency": "USD", "date": "10/12/2022", "price": 0.12261729}, {"currency": "USD", "date": "10/11/2022", "price": 0.12467967}, {"currency": "USD", "date": "10/10/2022", "price": 0.12783282}, {"currency": "USD", "date": "10/09/2022", "price": 0.1310907}, {"currency": "USD", "date": "10/08/2022", "price": 0.1310815}, {"currency": "USD", "date": "10/07/2022", "price": 0.13352912}, {"currency": "USD", "date": "10/06/2022", "price": 0.13183007}, {"currency": "USD", "date": "10/05/2022", "price": 0.13317926}, {"currency": "USD", "date": "10/04/2022", "price": 0.13418592}, {"currency": "USD", "date": "10/03/2022", "price": 0.13227847}, {"currency": "USD", "date": "10/02/2022", "price": 0.12792791}, {"currency": "USD", "date": "10/01/2022", "price": 0.12768757}, {"currency": "USD", "date": "09/30/2022", "price": 0.12975558}, {"currency": "USD", "date": "09/29/2022", "price": 0.12720258}, {"currency": "USD", "date": "09/28/2022", "price": 0.12949319}, {"currency": "USD", "date": "09/27/2022", "price": 0.12805595}, {"currency": "USD", "date": "09/26/2022", "price": 0.12819352}, {"currency": "USD", "date": "09/25/2022", "price": 0.12602097}, {"currency": "USD", "date": "09/24/2022", "price": 0.12571626}, {"currency": "USD", "date": "09/23/2022", "price": 0.12478536}, {"currency": "USD", "date": "09/22/2022", "price": 0.12592676}, {"currency": "USD", "date": "09/21/2022", "price": 0.12790685}, {"currency": "USD", "date": "09/20/2022", "price": 0.12901519}, {"currency": "USD", "date": "09/19/2022", "price": 0.12512788}, {"currency": "USD", "date": "09/18/2022", "price": 0.12659577}, {"currency": "USD", "date": "09/17/2022", "price": 0.12947082}, {"currency": "USD", "date": "09/16/2022", "price": 0.12832454}, {"currency": "USD", "date": "09/15/2022", "price": 0.12687449}, {"currency": "USD", "date": "09/14/2022", "price": 0.13843346}, {"currency": "USD", "date": "09/13/2022", "price": 0.14326311}, {"currency": "USD", "date": "09/12/2022", "price": 0.15740763}, {"currency": "USD", "date": "09/11/2022", "price": 0.15842415}, {"currency": "USD", "date": "09/10/2022", "price": 0.15715467}, {"currency": "USD", "date": "09/09/2022", "price": 0.15478478}, {"currency": "USD", "date": "09/08/2022", "price": 0.14745664}, {"currency": "USD", "date": "09/07/2022", "price": 0.14345568}, {"currency": "USD", "date": "09/06/2022", "price": 0.14463566}, {"currency": "USD", "date": "09/05/2022", "price": 0.1438267}, {"currency": "USD", "date": "09/04/2022", "price": 0.15087681}, {"currency": "USD", "date": "09/03/2022", "price": 0.15042288}, {"currency": "USD", "date": "09/02/2022", "price": 0.15678945}, {"currency": "USD", "date": "09/01/2022", "price": 0.15801673}, {"currency": "USD", "date": "08/31/2022", "price": 0.1553906}, {"currency": "USD", "date": "08/30/2022", "price": 0.15883839}, {"currency": "USD", "date": "08/29/2022", "price": 0.15665796}, {"currency": "USD", "date": "08/28/2022", "price": 0.15311113}, {"currency": "USD", "date": "08/27/2022", "price": 0.15093681}, {"currency": "USD", "date": "08/26/2022", "price": 0.15170178}, {"currency": "USD", "date": "08/25/2022", "price": 0.15942454}, {"currency": "USD", "date": "08/24/2022", "price": 0.15916141}, {"currency": "USD", "date": "08/23/2022", "price": 0.15651058}, {"currency": "USD", "date": "08/22/2022", "price": 0.15358182}, {"currency": "USD", "date": "08/21/2022", "price": 0.14691783}, {"currency": "USD", "date": "08/20/2022", "price": 0.14617467}, {"currency": "USD", "date": "08/19/2022", "price": 0.14105025}, {"currency": "USD", "date": "08/18/2022", "price": 0.15066037}, {"currency": "USD", "date": "08/17/2022", "price": 0.14963168}, {"currency": "USD", "date": "08/16/2022", "price": 0.1517248}, {"currency": "USD", "date": "08/15/2022", "price": 0.15284439}, {"currency": "USD", "date": "08/14/2022", "price": 0.15281457}, {"currency": "USD", "date": "08/13/2022", "price": 0.1589736}, {"currency": "USD", "date": "08/12/2022", "price": 0.15286863}, {"currency": "USD", "date": "08/11/2022", "price": 0.1449896}, {"currency": "USD", "date": "08/10/2022", "price": 0.14910499}, {"currency": "USD", "date": "08/09/2022", "price": 0.15020298}, {"currency": "USD", "date": "08/08/2022", "price": 0.15348224}, {"currency": "USD", "date": "08/07/2022", "price": 0.15402092}, {"currency": "USD", "date": "08/06/2022", "price": 0.1541584}, {"currency": "USD", "date": "08/05/2022", "price": 0.15324599}, {"currency": "USD", "date": "08/04/2022", "price": 0.1449563}, {"currency": "USD", "date": "08/03/2022", "price": 0.1469206}, {"currency": "USD", "date": "08/02/2022", "price": 0.14880518}, {"currency": "USD", "date": "08/01/2022", "price": 0.14388372}, {"currency": "USD", "date": "07/31/2022", "price": 0.14770844}, {"currency": "USD", "date": "07/30/2022", "price": 0.14183526}, {"currency": "USD", "date": "07/29/2022", "price": 0.19974683}, {"currency": "USD", "date": "07/28/2022", "price": 0.14489937}, {"currency": "USD", "date": "07/27/2022", "price": 0.12967982}, {"currency": "USD", "date": "07/26/2022", "price": 0.12324385}, {"currency": "USD", "date": "07/25/2022", "price": 0.12720151}, {"currency": "USD", "date": "07/24/2022", "price": 0.12572858}, {"currency": "USD", "date": "07/23/2022", "price": 0.12405745}, {"currency": "USD", "date": "07/22/2022", "price": 0.12459885}, {"currency": "USD", "date": "07/21/2022", "price": 0.12907591}, {"currency": "USD", "date": "07/20/2022", "price": 0.12577915}, {"currency": "USD", "date": "07/19/2022", "price": 0.13196036}, {"currency": "USD", "date": "07/18/2022", "price": 0.13054292}, {"currency": "USD", "date": "07/17/2022", "price": 0.12476263}, {"currency": "USD", "date": "07/16/2022", "price": 0.1254108}, {"currency": "USD", "date": "07/15/2022", "price": 0.1271509}, {"currency": "USD", "date": "07/14/2022", "price": 0.12163301}, {"currency": "USD", "date": "07/13/2022", "price": 0.12134215}, {"currency": "USD", "date": "07/12/2022", "price": 0.11749832}, {"currency": "USD", "date": "07/11/2022", "price": 0.12259149}, {"currency": "USD", "date": "07/10/2022", "price": 0.12406212}, {"currency": "USD", "date": "07/09/2022", "price": 0.13033021}, {"currency": "USD", "date": "07/08/2022", "price": 0.13089432}, {"currency": "USD", "date": "07/07/2022", "price": 0.12348887}, {"currency": "USD", "date": "07/06/2022", "price": 0.12033481}, {"currency": "USD", "date": "07/05/2022", "price": 0.12128815}, {"currency": "USD", "date": "07/04/2022", "price": 0.11548632}, {"currency": "USD", "date": "07/03/2022", "price": 0.11827184}, {"currency": "USD", "date": "07/02/2022", "price": 0.11750201}, {"currency": "USD", "date": "07/01/2022", "price": 0.11705977}, {"currency": "USD", "date": "06/30/2022", "price": 0.1185467}, {"currency": "USD", "date": "06/29/2022", "price": 0.12001461}, {"currency": "USD", "date": "06/28/2022", "price": 0.12256962}, {"currency": "USD", "date": "06/27/2022", "price": 0.12206758}, {"currency": "USD", "date": "06/26/2022", "price": 0.1189724}, {"currency": "USD", "date": "06/25/2022", "price": 0.13454098}, {"currency": "USD", "date": "06/24/2022", "price": 0.13329579}, {"currency": "USD", "date": "06/23/2022", "price": 0.13070297}, {"currency": "USD", "date": "06/22/2022", "price": 0.13067224}, {"currency": "USD", "date": "06/21/2022", "price": 0.13380066}, {"currency": "USD", "date": "06/20/2022", "price": 0.13310704}, {"currency": "USD", "date": "06/19/2022", "price": 0.12352941}, {"currency": "USD", "date": "06/18/2022", "price": 0.11546624}, {"currency": "USD", "date": "06/17/2022", "price": 0.12486209}, {"currency": "USD", "date": "06/16/2022", "price": 0.12491842}, {"currency": "USD", "date": "06/15/2022", "price": 0.131178}, {"currency": "USD", "date": "06/14/2022", "price": 0.12311022}, {"currency": "USD", "date": "06/13/2022", "price": 0.13790712}, {"currency": "USD", "date": "06/12/2022", "price": 0.13413367}, {"currency": "USD", "date": "06/11/2022", "price": 0.13379983}, {"currency": "USD", "date": "06/10/2022", "price": 0.15207844}, {"currency": "USD", "date": "06/09/2022", "price": 0.1581881}, {"currency": "USD", "date": "06/08/2022", "price": 0.16455525}, {"currency": "USD", "date": "06/07/2022", "price": 0.17344855}, {"currency": "USD", "date": "06/06/2022", "price": 0.1772}, {"currency": "USD", "date": "06/05/2022", "price": 0.16520139}, {"currency": "USD", "date": "06/04/2022", "price": 0.14603749}, {"currency": "USD", "date": "06/03/2022", "price": 0.14653114}, {"currency": "USD", "date": "06/02/2022", "price": 0.14629023}, {"currency": "USD", "date": "06/01/2022", "price": 0.14371679}, {"currency": "USD", "date": "05/31/2022", "price": 0.14148449}, {"currency": "USD", "date": "05/30/2022", "price": 0.13758863}, {"currency": "USD", "date": "05/29/2022", "price": 0.13484828}, {"currency": "USD", "date": "05/28/2022", "price": 0.13186135}, {"currency": "USD", "date": "05/27/2022", "price": 0.12484102}, {"currency": "USD", "date": "05/26/2022", "price": 0.12600017}, {"currency": "USD", "date": "05/25/2022", "price": 0.13313373}, {"currency": "USD", "date": "05/24/2022", "price": 0.12835305}, {"currency": "USD", "date": "05/23/2022", "price": 0.13415555}, {"currency": "USD", "date": "05/22/2022", "price": 0.13863902}, {"currency": "USD", "date": "05/21/2022", "price": 0.13341625}, {"currency": "USD", "date": "05/20/2022", "price": 0.13606014}, {"currency": "USD", "date": "05/19/2022", "price": 0.15087076}, {"currency": "USD", "date": "05/18/2022", "price": 0.16860722}, {"currency": "USD", "date": "05/17/2022", "price": 0.14927735}, {"currency": "USD", "date": "05/16/2022", "price": 0.15036146}, {"currency": "USD", "date": "05/15/2022", "price": 0.15285964}, {"currency": "USD", "date": "05/14/2022", "price": 0.1538551}, {"currency": "USD", "date": "05/13/2022", "price": 0.13932712}, {"currency": "USD", "date": "05/12/2022", "price": 0.12673192}, {"currency": "USD", "date": "05/11/2022", "price": 0.14428916}, {"currency": "USD", "date": "05/10/2022", "price": 0.20108171}, {"currency": "USD", "date": "05/09/2022", "price": 0.2131746}, {"currency": "USD", "date": "05/08/2022", "price": 0.22738061}, {"currency": "USD", "date": "05/07/2022", "price": 0.24878931}, {"currency": "USD", "date": "05/06/2022", "price": 0.24520717}, {"currency": "USD", "date": "05/05/2022", "price": 0.2547228}, {"currency": "USD", "date": "05/04/2022", "price": 0.26231499}, {"currency": "USD", "date": "05/03/2022", "price": 0.26268408}, {"currency": "USD", "date": "05/02/2022", "price": 0.24914051}, {"currency": "USD", "date": "05/01/2022", "price": 0.24320204}, {"currency": "USD", "date": "04/30/2022", "price": 0.24449379}, {"currency": "USD", "date": "04/29/2022", "price": 0.25177563}, {"currency": "USD", "date": "04/28/2022", "price": 0.31071771}, {"currency": "USD", "date": "04/27/2022", "price": 0.32128721}, {"currency": "USD", "date": "04/26/2022", "price": 0.32289197}, {"currency": "USD", "date": "04/25/2022", "price": 0.34336778}, {"currency": "USD", "date": "04/24/2022", "price": 0.34863575}, {"currency": "USD", "date": "04/23/2022", "price": 0.35203204}, {"currency": "USD", "date": "04/22/2022", "price": 0.35055008}, {"currency": "USD", "date": "04/21/2022", "price": 0.350757}, {"currency": "USD", "date": "04/20/2022", "price": 0.35906378}, {"currency": "USD", "date": "04/19/2022", "price": 0.35965947}, {"currency": "USD", "date": "04/18/2022", "price": 0.35825987}, {"currency": "USD", "date": "04/17/2022", "price": 0.36152623}, {"currency": "USD", "date": "04/16/2022", "price": 0.36124529}, {"currency": "USD", "date": "04/15/2022", "price": 0.36292497}, {"currency": "USD", "date": "04/14/2022", "price": 0.36005149}, {"currency": "USD", "date": "04/13/2022", "price": 0.36389509}, {"currency": "USD", "date": "04/12/2022", "price": 0.36651777}, {"currency": "USD", "date": "04/11/2022", "price": 0.37381831}, {"currency": "USD", "date": "04/10/2022", "price": 0.38778819}, {"currency": "USD", "date": "04/09/2022", "price": 0.39313886}, {"currency": "USD", "date": "04/08/2022", "price": 0.39559982}, {"currency": "USD", "date": "04/07/2022", "price": 0.39433075}, {"currency": "USD", "date": "04/06/2022", "price": 0.39603644}, {"currency": "USD", "date": "04/05/2022", "price": 0.4210445}, {"currency": "USD", "date": "04/04/2022", "price": 0.41021605}, {"currency": "USD", "date": "04/03/2022", "price": 0.41139121}, {"currency": "USD", "date": "04/02/2022", "price": 0.39664525}, {"currency": "USD", "date": "04/01/2022", "price": 0.40415177}, {"currency": "USD", "date": "03/31/2022", "price": 0.40736518}, {"currency": "USD", "date": "03/30/2022", "price": 0.40504313}, {"currency": "USD", "date": "03/29/2022", "price": 0.40759445}, {"currency": "USD", "date": "03/28/2022", "price": 0.40935177}, {"currency": "USD", "date": "03/27/2022", "price": 0.40427953}, {"currency": "USD", "date": "03/26/2022", "price": 0.39782494}, {"currency": "USD", "date": "03/25/2022", "price": 0.39579379}, {"currency": "USD", "date": "03/24/2022", "price": 0.39096322}, {"currency": "USD", "date": "03/23/2022", "price": 0.38070835}, {"currency": "USD", "date": "03/22/2022", "price": 0.38057184}, {"currency": "USD", "date": "03/21/2022", "price": 0.38607755}, {"currency": "USD", "date": "03/20/2022", "price": 0.3979883}, {"currency": "USD", "date": "03/19/2022", "price": 0.40825545}, {"currency": "USD", "date": "03/18/2022", "price": 0.39381497}, {"currency": "USD", "date": "03/17/2022", "price": 0.40265757}, {"currency": "USD", "date": "03/16/2022", "price": 0.39831661}, {"currency": "USD", "date": "03/15/2022", "price": 0.38094226}, {"currency": "USD", "date": "03/14/2022", "price": 0.3990379}, {"currency": "USD", "date": "03/13/2022", "price": 0.39259171}, {"currency": "USD", "date": "03/12/2022", "price": 0.38995097}, {"currency": "USD", "date": "03/11/2022", "price": 0.38271139}, {"currency": "USD", "date": "03/10/2022", "price": 0.39481529}, {"currency": "USD", "date": "03/09/2022", "price": 0.41090285}, {"currency": "USD", "date": "03/08/2022", "price": 0.42805058}, {"currency": "USD", "date": "03/07/2022", "price": 0.44317229}, {"currency": "USD", "date": "03/06/2022", "price": 0.46880812}, {"currency": "USD", "date": "03/05/2022", "price": 0.4744379}, {"currency": "USD", "date": "03/04/2022", "price": 0.4833507}, {"currency": "USD", "date": "03/03/2022", "price": 0.51050445}, {"currency": "USD", "date": "03/02/2022", "price": 0.50429848}, {"currency": "USD", "date": "03/01/2022", "price": 0.42369401}, {"currency": "USD", "date": "02/28/2022", "price": 0.41717564}, {"currency": "USD", "date": "02/27/2022", "price": 0.42709979}, {"currency": "USD", "date": "02/26/2022", "price": 0.44848392}, {"currency": "USD", "date": "02/25/2022", "price": 0.39996895}, {"currency": "USD", "date": "02/24/2022", "price": 0.39646575}, {"currency": "USD", "date": "02/23/2022", "price": 0.41334804}, {"currency": "USD", "date": "02/22/2022", "price": 0.41067496}, {"currency": "USD", "date": "02/21/2022", "price": 0.4117438}, {"currency": "USD", "date": "02/20/2022", "price": 0.41747723}, {"currency": "USD", "date": "02/19/2022", "price": 0.41732172}, {"currency": "USD", "date": "02/18/2022", "price": 0.42248077}, {"currency": "USD", "date": "02/17/2022", "price": 0.4325875}, {"currency": "USD", "date": "02/16/2022", "price": 0.46807701}, {"currency": "USD", "date": "02/15/2022", "price": 0.49301977}, {"currency": "USD", "date": "02/14/2022", "price": 0.50289355}, {"currency": "USD", "date": "02/13/2022", "price": 0.51260035}, {"currency": "USD", "date": "02/12/2022", "price": 0.5039303}, {"currency": "USD", "date": "02/11/2022", "price": 0.5111823}, {"currency": "USD", "date": "02/10/2022", "price": 0.549575}, {"currency": "USD", "date": "02/09/2022", "price": 0.55731439}, {"currency": "USD", "date": "02/08/2022", "price": 0.54161917}, {"currency": "USD", "date": "02/07/2022", "price": 0.55097621}, {"currency": "USD", "date": "02/06/2022", "price": 0.54980322}, {"currency": "USD", "date": "02/05/2022", "price": 0.54299569}, {"currency": "USD", "date": "02/04/2022", "price": 0.55397377}, {"currency": "USD", "date": "02/03/2022", "price": 0.52599165}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dhedge-dao"}