{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.37456927}, {"currency": "USD", "date": "02/02/2023", "price": 0.37823409}, {"currency": "USD", "date": "02/01/2023", "price": 0.35823351}, {"currency": "USD", "date": "01/31/2023", "price": 0.35651678}, {"currency": "USD", "date": "01/30/2023", "price": 0.35201161}, {"currency": "USD", "date": "01/29/2023", "price": 0.37386553}, {"currency": "USD", "date": "01/28/2023", "price": 0.3655896}, {"currency": "USD", "date": "01/27/2023", "price": 0.377684}, {"currency": "USD", "date": "01/26/2023", "price": 0.37236482}, {"currency": "USD", "date": "01/25/2023", "price": 0.36593941}, {"currency": "USD", "date": "01/24/2023", "price": 0.35730939}, {"currency": "USD", "date": "01/23/2023", "price": 0.36247505}, {"currency": "USD", "date": "01/22/2023", "price": 0.34529271}, {"currency": "USD", "date": "01/21/2023", "price": 0.33275081}, {"currency": "USD", "date": "01/20/2023", "price": 0.33986969}, {"currency": "USD", "date": "01/19/2023", "price": 0.32185742}, {"currency": "USD", "date": "01/18/2023", "price": 0.31241471}, {"currency": "USD", "date": "01/17/2023", "price": 0.3329663}, {"currency": "USD", "date": "01/16/2023", "price": 0.33258943}, {"currency": "USD", "date": "01/15/2023", "price": 0.3318062}, {"currency": "USD", "date": "01/14/2023", "price": 0.33668753}, {"currency": "USD", "date": "01/13/2023", "price": 0.32127261}, {"currency": "USD", "date": "01/12/2023", "price": 0.31150403}, {"currency": "USD", "date": "01/11/2023", "price": 0.30743292}, {"currency": "USD", "date": "01/10/2023", "price": 0.30490765}, {"currency": "USD", "date": "01/09/2023", "price": 0.29931005}, {"currency": "USD", "date": "01/08/2023", "price": 0.2963783}, {"currency": "USD", "date": "01/07/2023", "price": 0.29087795}, {"currency": "USD", "date": "01/06/2023", "price": 0.29727764}, {"currency": "USD", "date": "01/05/2023", "price": 0.29302411}, {"currency": "USD", "date": "01/04/2023", "price": 0.28334901}, {"currency": "USD", "date": "01/03/2023", "price": 0.27899344}, {"currency": "USD", "date": "01/02/2023", "price": 0.28354607}, {"currency": "USD", "date": "01/01/2023", "price": 0.27878114}, {"currency": "USD", "date": "12/31/2022", "price": 0.27236851}, {"currency": "USD", "date": "12/30/2022", "price": 0.27049162}, {"currency": "USD", "date": "12/29/2022", "price": 0.27266695}, {"currency": "USD", "date": "12/28/2022", "price": 0.27118243}, {"currency": "USD", "date": "12/27/2022", "price": 0.2778479}, {"currency": "USD", "date": "12/26/2022", "price": 0.28628007}, {"currency": "USD", "date": "12/25/2022", "price": 0.28188296}, {"currency": "USD", "date": "12/24/2022", "price": 0.28945943}, {"currency": "USD", "date": "12/23/2022", "price": 0.28353913}, {"currency": "USD", "date": "12/22/2022", "price": 0.28106337}, {"currency": "USD", "date": "12/21/2022", "price": 0.28059916}, {"currency": "USD", "date": "12/20/2022", "price": 0.28442255}, {"currency": "USD", "date": "12/19/2022", "price": 0.2698312}, {"currency": "USD", "date": "12/18/2022", "price": 0.28570237}, {"currency": "USD", "date": "12/17/2022", "price": 0.29192304}, {"currency": "USD", "date": "12/16/2022", "price": 0.27934214}, {"currency": "USD", "date": "12/15/2022", "price": 0.30293025}, {"currency": "USD", "date": "12/14/2022", "price": 0.3165061}, {"currency": "USD", "date": "12/13/2022", "price": 0.31682738}, {"currency": "USD", "date": "12/12/2022", "price": 0.31345883}, {"currency": "USD", "date": "12/11/2022", "price": 0.32364178}, {"currency": "USD", "date": "12/10/2022", "price": 0.32958194}, {"currency": "USD", "date": "12/09/2022", "price": 0.3289839}, {"currency": "USD", "date": "12/08/2022", "price": 0.33114178}, {"currency": "USD", "date": "12/07/2022", "price": 0.328544}, {"currency": "USD", "date": "12/06/2022", "price": 0.3443024}, {"currency": "USD", "date": "12/05/2022", "price": 0.33730953}, {"currency": "USD", "date": "12/04/2022", "price": 0.34544232}, {"currency": "USD", "date": "12/03/2022", "price": 0.33861575}, {"currency": "USD", "date": "12/02/2022", "price": 0.34884659}, {"currency": "USD", "date": "12/01/2022", "price": 0.35692002}, {"currency": "USD", "date": "11/30/2022", "price": 0.35083784}, {"currency": "USD", "date": "11/29/2022", "price": 0.33261096}, {"currency": "USD", "date": "11/28/2022", "price": 0.33519122}, {"currency": "USD", "date": "11/27/2022", "price": 0.31625976}, {"currency": "USD", "date": "11/26/2022", "price": 0.31908854}, {"currency": "USD", "date": "11/25/2022", "price": 0.31267705}, {"currency": "USD", "date": "11/24/2022", "price": 0.32048144}, {"currency": "USD", "date": "11/23/2022", "price": 0.32613245}, {"currency": "USD", "date": "11/22/2022", "price": 0.316007}, {"currency": "USD", "date": "11/21/2022", "price": 0.31659701}, {"currency": "USD", "date": "11/20/2022", "price": 0.29632604}, {"currency": "USD", "date": "11/19/2022", "price": 0.3027903}, {"currency": "USD", "date": "11/18/2022", "price": 0.30574954}, {"currency": "USD", "date": "11/17/2022", "price": 0.30009918}, {"currency": "USD", "date": "11/16/2022", "price": 0.30923}, {"currency": "USD", "date": "11/15/2022", "price": 0.29931502}, {"currency": "USD", "date": "11/14/2022", "price": 0.29532092}, {"currency": "USD", "date": "11/13/2022", "price": 0.29641898}, {"currency": "USD", "date": "11/12/2022", "price": 0.30531551}, {"currency": "USD", "date": "11/11/2022", "price": 0.29566975}, {"currency": "USD", "date": "11/10/2022", "price": 0.31584695}, {"currency": "USD", "date": "11/09/2022", "price": 0.27787864}, {"currency": "USD", "date": "11/08/2022", "price": 0.34735624}, {"currency": "USD", "date": "11/07/2022", "price": 0.41209424}, {"currency": "USD", "date": "11/06/2022", "price": 0.40379755}, {"currency": "USD", "date": "11/05/2022", "price": 0.43036222}, {"currency": "USD", "date": "11/04/2022", "price": 0.43751478}, {"currency": "USD", "date": "11/03/2022", "price": 0.43807062}, {"currency": "USD", "date": "11/02/2022", "price": 0.39697707}, {"currency": "USD", "date": "11/01/2022", "price": 0.39323886}, {"currency": "USD", "date": "10/31/2022", "price": 0.39236069}, {"currency": "USD", "date": "10/30/2022", "price": 0.3927046}, {"currency": "USD", "date": "10/29/2022", "price": 0.40184558}, {"currency": "USD", "date": "10/28/2022", "price": 0.40070698}, {"currency": "USD", "date": "10/27/2022", "price": 0.39374687}, {"currency": "USD", "date": "10/26/2022", "price": 0.4042451}, {"currency": "USD", "date": "10/25/2022", "price": 0.4037664}, {"currency": "USD", "date": "10/24/2022", "price": 0.39610374}, {"currency": "USD", "date": "10/23/2022", "price": 0.39296905}, {"currency": "USD", "date": "10/22/2022", "price": 0.39604496}, {"currency": "USD", "date": "10/21/2022", "price": 0.38687502}, {"currency": "USD", "date": "10/20/2022", "price": 0.37749183}, {"currency": "USD", "date": "10/19/2022", "price": 0.37654496}, {"currency": "USD", "date": "10/18/2022", "price": 0.39051437}, {"currency": "USD", "date": "10/17/2022", "price": 0.39841784}, {"currency": "USD", "date": "10/16/2022", "price": 0.40439226}, {"currency": "USD", "date": "10/15/2022", "price": 0.39632462}, {"currency": "USD", "date": "10/14/2022", "price": 0.38977271}, {"currency": "USD", "date": "10/13/2022", "price": 0.38899776}, {"currency": "USD", "date": "10/12/2022", "price": 0.39127844}, {"currency": "USD", "date": "10/11/2022", "price": 0.38231586}, {"currency": "USD", "date": "10/10/2022", "price": 0.38403405}, {"currency": "USD", "date": "10/09/2022", "price": 0.38910008}, {"currency": "USD", "date": "10/08/2022", "price": 0.38971077}, {"currency": "USD", "date": "10/07/2022", "price": 0.39214529}, {"currency": "USD", "date": "10/06/2022", "price": 0.39956818}, {"currency": "USD", "date": "10/05/2022", "price": 0.41729458}, {"currency": "USD", "date": "10/04/2022", "price": 0.39363304}, {"currency": "USD", "date": "10/03/2022", "price": 0.38421602}, {"currency": "USD", "date": "10/02/2022", "price": 0.38042901}, {"currency": "USD", "date": "10/01/2022", "price": 0.38089837}, {"currency": "USD", "date": "09/30/2022", "price": 0.38261924}, {"currency": "USD", "date": "09/29/2022", "price": 0.38334519}, {"currency": "USD", "date": "09/28/2022", "price": 0.37210972}, {"currency": "USD", "date": "09/27/2022", "price": 0.3766597}, {"currency": "USD", "date": "09/26/2022", "price": 0.3832628}, {"currency": "USD", "date": "09/25/2022", "price": 0.37565927}, {"currency": "USD", "date": "09/24/2022", "price": 0.37783305}, {"currency": "USD", "date": "09/23/2022", "price": 0.38039787}, {"currency": "USD", "date": "09/22/2022", "price": 0.38283638}, {"currency": "USD", "date": "09/21/2022", "price": 0.3744722}, {"currency": "USD", "date": "09/20/2022", "price": 0.38804959}, {"currency": "USD", "date": "09/19/2022", "price": 0.3889571}, {"currency": "USD", "date": "09/18/2022", "price": 0.37554328}, {"currency": "USD", "date": "09/17/2022", "price": 0.38322944}, {"currency": "USD", "date": "09/16/2022", "price": 0.37381293}, {"currency": "USD", "date": "09/15/2022", "price": 0.36790661}, {"currency": "USD", "date": "09/14/2022", "price": 0.38123571}, {"currency": "USD", "date": "09/13/2022", "price": 0.38090006}, {"currency": "USD", "date": "09/12/2022", "price": 0.39056286}, {"currency": "USD", "date": "09/11/2022", "price": 0.40553303}, {"currency": "USD", "date": "09/10/2022", "price": 0.4015846}, {"currency": "USD", "date": "09/09/2022", "price": 0.39908721}, {"currency": "USD", "date": "09/08/2022", "price": 0.37915722}, {"currency": "USD", "date": "09/07/2022", "price": 0.37202111}, {"currency": "USD", "date": "09/06/2022", "price": 0.3653617}, {"currency": "USD", "date": "09/05/2022", "price": 0.38033894}, {"currency": "USD", "date": "09/04/2022", "price": 0.38411926}, {"currency": "USD", "date": "09/03/2022", "price": 0.376473}, {"currency": "USD", "date": "09/02/2022", "price": 0.38096238}, {"currency": "USD", "date": "09/01/2022", "price": 0.38231476}, {"currency": "USD", "date": "08/31/2022", "price": 0.39410959}, {"currency": "USD", "date": "08/30/2022", "price": 0.38344616}, {"currency": "USD", "date": "08/29/2022", "price": 0.38752478}, {"currency": "USD", "date": "08/28/2022", "price": 0.36210443}, {"currency": "USD", "date": "08/27/2022", "price": 0.3681564}, {"currency": "USD", "date": "08/26/2022", "price": 0.37299757}, {"currency": "USD", "date": "08/25/2022", "price": 0.41113974}, {"currency": "USD", "date": "08/24/2022", "price": 0.40127041}, {"currency": "USD", "date": "08/23/2022", "price": 0.40588819}, {"currency": "USD", "date": "08/22/2022", "price": 0.39276254}, {"currency": "USD", "date": "08/21/2022", "price": 0.41248223}, {"currency": "USD", "date": "08/20/2022", "price": 0.40058858}, {"currency": "USD", "date": "08/19/2022", "price": 0.38965303}, {"currency": "USD", "date": "08/18/2022", "price": 0.45203851}, {"currency": "USD", "date": "08/17/2022", "price": 0.46042423}, {"currency": "USD", "date": "08/16/2022", "price": 0.47600403}, {"currency": "USD", "date": "08/15/2022", "price": 0.47861586}, {"currency": "USD", "date": "08/14/2022", "price": 0.49260787}, {"currency": "USD", "date": "08/13/2022", "price": 0.53664762}, {"currency": "USD", "date": "08/12/2022", "price": 0.48371958}, {"currency": "USD", "date": "08/11/2022", "price": 0.48119734}, {"currency": "USD", "date": "08/10/2022", "price": 0.48662443}, {"currency": "USD", "date": "08/09/2022", "price": 0.47714848}, {"currency": "USD", "date": "08/08/2022", "price": 0.48109659}, {"currency": "USD", "date": "08/07/2022", "price": 0.47065127}, {"currency": "USD", "date": "08/06/2022", "price": 0.46919867}, {"currency": "USD", "date": "08/05/2022", "price": 0.47681634}, {"currency": "USD", "date": "08/04/2022", "price": 0.45746581}, {"currency": "USD", "date": "08/03/2022", "price": 0.45869354}, {"currency": "USD", "date": "08/02/2022", "price": 0.4542334}, {"currency": "USD", "date": "08/01/2022", "price": 0.48076006}, {"currency": "USD", "date": "07/31/2022", "price": 0.46214401}, {"currency": "USD", "date": "07/30/2022", "price": 0.45982492}, {"currency": "USD", "date": "07/29/2022", "price": 0.48286784}, {"currency": "USD", "date": "07/28/2022", "price": 0.441217}, {"currency": "USD", "date": "07/27/2022", "price": 0.41690782}, {"currency": "USD", "date": "07/26/2022", "price": 0.39571187}, {"currency": "USD", "date": "07/25/2022", "price": 0.39838183}, {"currency": "USD", "date": "07/24/2022", "price": 0.42314175}, {"currency": "USD", "date": "07/23/2022", "price": 0.4348339}, {"currency": "USD", "date": "07/22/2022", "price": 0.41875842}, {"currency": "USD", "date": "07/21/2022", "price": 0.43268317}, {"currency": "USD", "date": "07/20/2022", "price": 0.42343153}, {"currency": "USD", "date": "07/19/2022", "price": 0.45034338}, {"currency": "USD", "date": "07/18/2022", "price": 0.45213269}, {"currency": "USD", "date": "07/17/2022", "price": 0.43569783}, {"currency": "USD", "date": "07/16/2022", "price": 0.42854371}, {"currency": "USD", "date": "07/15/2022", "price": 0.40897046}, {"currency": "USD", "date": "07/14/2022", "price": 0.40839013}, {"currency": "USD", "date": "07/13/2022", "price": 0.39223413}, {"currency": "USD", "date": "07/12/2022", "price": 0.37037394}, {"currency": "USD", "date": "07/11/2022", "price": 0.37883616}, {"currency": "USD", "date": "07/10/2022", "price": 0.42214735}, {"currency": "USD", "date": "07/09/2022", "price": 0.47386612}, {"currency": "USD", "date": "07/08/2022", "price": 0.40623088}, {"currency": "USD", "date": "07/07/2022", "price": 0.41770491}, {"currency": "USD", "date": "07/06/2022", "price": 0.39657497}, {"currency": "USD", "date": "07/05/2022", "price": 0.38422185}, {"currency": "USD", "date": "07/04/2022", "price": 0.3941661}, {"currency": "USD", "date": "07/03/2022", "price": 0.37659435}, {"currency": "USD", "date": "07/02/2022", "price": 0.37454959}, {"currency": "USD", "date": "07/01/2022", "price": 0.37074483}, {"currency": "USD", "date": "06/30/2022", "price": 0.37733074}, {"currency": "USD", "date": "06/29/2022", "price": 0.38765036}, {"currency": "USD", "date": "06/28/2022", "price": 0.37603454}, {"currency": "USD", "date": "06/27/2022", "price": 0.40734387}, {"currency": "USD", "date": "06/26/2022", "price": 0.39437787}, {"currency": "USD", "date": "06/25/2022", "price": 0.41230693}, {"currency": "USD", "date": "06/24/2022", "price": 0.40864882}, {"currency": "USD", "date": "06/23/2022", "price": 0.39467789}, {"currency": "USD", "date": "06/22/2022", "price": 0.3730561}, {"currency": "USD", "date": "06/21/2022", "price": 0.38322256}, {"currency": "USD", "date": "06/20/2022", "price": 0.37618225}, {"currency": "USD", "date": "06/19/2022", "price": 0.38353746}, {"currency": "USD", "date": "06/18/2022", "price": 0.35688549}, {"currency": "USD", "date": "06/17/2022", "price": 0.38685802}, {"currency": "USD", "date": "06/16/2022", "price": 0.37827117}, {"currency": "USD", "date": "06/15/2022", "price": 0.41432392}, {"currency": "USD", "date": "06/14/2022", "price": 0.40054818}, {"currency": "USD", "date": "06/13/2022", "price": 0.38438594}, {"currency": "USD", "date": "06/12/2022", "price": 0.42774515}, {"currency": "USD", "date": "06/11/2022", "price": 0.4416619}, {"currency": "USD", "date": "06/10/2022", "price": 0.49887913}, {"currency": "USD", "date": "06/09/2022", "price": 0.51447628}, {"currency": "USD", "date": "06/08/2022", "price": 0.47098255}, {"currency": "USD", "date": "06/07/2022", "price": 0.47308245}, {"currency": "USD", "date": "06/06/2022", "price": 0.45409838}, {"currency": "USD", "date": "06/05/2022", "price": 0.44582635}, {"currency": "USD", "date": "06/04/2022", "price": 0.46013206}, {"currency": "USD", "date": "06/03/2022", "price": 0.46184765}, {"currency": "USD", "date": "06/02/2022", "price": 0.44137146}, {"currency": "USD", "date": "06/01/2022", "price": 0.42886215}, {"currency": "USD", "date": "05/31/2022", "price": 0.47141139}, {"currency": "USD", "date": "05/30/2022", "price": 0.48716943}, {"currency": "USD", "date": "05/29/2022", "price": 0.45567826}, {"currency": "USD", "date": "05/28/2022", "price": 0.4394813}, {"currency": "USD", "date": "05/27/2022", "price": 0.42436082}, {"currency": "USD", "date": "05/26/2022", "price": 0.42620395}, {"currency": "USD", "date": "05/25/2022", "price": 0.45941993}, {"currency": "USD", "date": "05/24/2022", "price": 0.47344006}, {"currency": "USD", "date": "05/23/2022", "price": 0.49043368}, {"currency": "USD", "date": "05/22/2022", "price": 0.53360311}, {"currency": "USD", "date": "05/21/2022", "price": 0.53060467}, {"currency": "USD", "date": "05/20/2022", "price": 0.53288335}, {"currency": "USD", "date": "05/19/2022", "price": 0.57358286}, {"currency": "USD", "date": "05/18/2022", "price": 0.75154643}, {"currency": "USD", "date": "05/17/2022", "price": 0.39822146}, {"currency": "USD", "date": "05/16/2022", "price": 0.37342592}, {"currency": "USD", "date": "05/15/2022", "price": 0.40900367}, {"currency": "USD", "date": "05/14/2022", "price": 0.37939918}, {"currency": "USD", "date": "05/13/2022", "price": 0.37261042}, {"currency": "USD", "date": "05/12/2022", "price": 0.3234498}, {"currency": "USD", "date": "05/11/2022", "price": 0.35052073}, {"currency": "USD", "date": "05/10/2022", "price": 0.51964944}, {"currency": "USD", "date": "05/09/2022", "price": 0.52851693}, {"currency": "USD", "date": "05/08/2022", "price": 0.65106408}, {"currency": "USD", "date": "05/07/2022", "price": 0.69343861}, {"currency": "USD", "date": "05/06/2022", "price": 0.71817492}, {"currency": "USD", "date": "05/05/2022", "price": 0.73610448}, {"currency": "USD", "date": "05/04/2022", "price": 0.81093309}, {"currency": "USD", "date": "05/03/2022", "price": 0.76043288}, {"currency": "USD", "date": "05/02/2022", "price": 0.76035331}, {"currency": "USD", "date": "05/01/2022", "price": 0.76720102}, {"currency": "USD", "date": "04/30/2022", "price": 0.76787384}, {"currency": "USD", "date": "04/29/2022", "price": 0.79944072}, {"currency": "USD", "date": "04/28/2022", "price": 0.82558207}, {"currency": "USD", "date": "04/27/2022", "price": 0.81238458}, {"currency": "USD", "date": "04/26/2022", "price": 0.80280634}, {"currency": "USD", "date": "04/25/2022", "price": 0.85074331}, {"currency": "USD", "date": "04/24/2022", "price": 0.87443025}, {"currency": "USD", "date": "04/23/2022", "price": 0.87303063}, {"currency": "USD", "date": "04/22/2022", "price": 0.89375455}, {"currency": "USD", "date": "04/21/2022", "price": 0.88313946}, {"currency": "USD", "date": "04/20/2022", "price": 0.91076664}, {"currency": "USD", "date": "04/19/2022", "price": 0.92732992}, {"currency": "USD", "date": "04/18/2022", "price": 0.88071082}, {"currency": "USD", "date": "04/17/2022", "price": 0.87416705}, {"currency": "USD", "date": "04/16/2022", "price": 0.89324844}, {"currency": "USD", "date": "04/15/2022", "price": 0.9105959}, {"currency": "USD", "date": "04/14/2022", "price": 0.87521715}, {"currency": "USD", "date": "04/13/2022", "price": 0.90193026}, {"currency": "USD", "date": "04/12/2022", "price": 0.88423142}, {"currency": "USD", "date": "04/11/2022", "price": 0.87616555}, {"currency": "USD", "date": "04/10/2022", "price": 0.94003123}, {"currency": "USD", "date": "04/09/2022", "price": 0.92904629}, {"currency": "USD", "date": "04/08/2022", "price": 0.9231549}, {"currency": "USD", "date": "04/07/2022", "price": 0.99943933}, {"currency": "USD", "date": "04/06/2022", "price": 0.97487223}, {"currency": "USD", "date": "04/05/2022", "price": 1.07330346}, {"currency": "USD", "date": "04/04/2022", "price": 1.10653691}, {"currency": "USD", "date": "04/03/2022", "price": 1.14699251}, {"currency": "USD", "date": "04/02/2022", "price": 1.11587038}, {"currency": "USD", "date": "04/01/2022", "price": 1.10825306}, {"currency": "USD", "date": "03/31/2022", "price": 1.10456538}, {"currency": "USD", "date": "03/30/2022", "price": 1.07341724}, {"currency": "USD", "date": "03/29/2022", "price": 1.04479736}, {"currency": "USD", "date": "03/28/2022", "price": 1.04666985}, {"currency": "USD", "date": "03/27/2022", "price": 1.06302282}, {"currency": "USD", "date": "03/26/2022", "price": 1.01396359}, {"currency": "USD", "date": "03/25/2022", "price": 0.98784563}, {"currency": "USD", "date": "03/24/2022", "price": 1.020084}, {"currency": "USD", "date": "03/23/2022", "price": 0.97676366}, {"currency": "USD", "date": "03/22/2022", "price": 0.95668696}, {"currency": "USD", "date": "03/21/2022", "price": 0.94007903}, {"currency": "USD", "date": "03/20/2022", "price": 0.94180874}, {"currency": "USD", "date": "03/19/2022", "price": 0.95931482}, {"currency": "USD", "date": "03/18/2022", "price": 0.94288352}, {"currency": "USD", "date": "03/17/2022", "price": 0.93863274}, {"currency": "USD", "date": "03/16/2022", "price": 0.91695574}, {"currency": "USD", "date": "03/15/2022", "price": 0.88112428}, {"currency": "USD", "date": "03/14/2022", "price": 0.89203798}, {"currency": "USD", "date": "03/13/2022", "price": 0.87424073}, {"currency": "USD", "date": "03/12/2022", "price": 0.90254486}, {"currency": "USD", "date": "03/11/2022", "price": 0.92660891}, {"currency": "USD", "date": "03/10/2022", "price": 0.90010169}, {"currency": "USD", "date": "03/09/2022", "price": 0.93459994}, {"currency": "USD", "date": "03/08/2022", "price": 0.9223848}, {"currency": "USD", "date": "03/07/2022", "price": 0.94056803}, {"currency": "USD", "date": "03/06/2022", "price": 0.95214395}, {"currency": "USD", "date": "03/05/2022", "price": 0.99253801}, {"currency": "USD", "date": "03/04/2022", "price": 0.97217494}, {"currency": "USD", "date": "03/03/2022", "price": 1.06600915}, {"currency": "USD", "date": "03/02/2022", "price": 1.02490115}, {"currency": "USD", "date": "03/01/2022", "price": 1.06241008}, {"currency": "USD", "date": "02/28/2022", "price": 1.06778506}, {"currency": "USD", "date": "02/27/2022", "price": 1.00686748}, {"currency": "USD", "date": "02/26/2022", "price": 1.08379478}, {"currency": "USD", "date": "02/25/2022", "price": 1.03055039}, {"currency": "USD", "date": "02/24/2022", "price": 1.0485812}, {"currency": "USD", "date": "02/23/2022", "price": 1.08335076}, {"currency": "USD", "date": "02/22/2022", "price": 0.89708151}, {"currency": "USD", "date": "02/21/2022", "price": 0.91783853}, {"currency": "USD", "date": "02/20/2022", "price": 0.94785312}, {"currency": "USD", "date": "02/19/2022", "price": 1.02927309}, {"currency": "USD", "date": "02/18/2022", "price": 1.0838266}, {"currency": "USD", "date": "02/17/2022", "price": 1.20429392}, {"currency": "USD", "date": "02/16/2022", "price": 0.97152407}, {"currency": "USD", "date": "02/15/2022", "price": 0.98849021}, {"currency": "USD", "date": "02/14/2022", "price": 0.948083}, {"currency": "USD", "date": "02/13/2022", "price": 0.95055754}, {"currency": "USD", "date": "02/12/2022", "price": 0.9701819}, {"currency": "USD", "date": "02/11/2022", "price": 0.96738997}, {"currency": "USD", "date": "02/10/2022", "price": 1.00378446}, {"currency": "USD", "date": "02/09/2022", "price": 1.0772674}, {"currency": "USD", "date": "02/08/2022", "price": 1.06310876}, {"currency": "USD", "date": "02/07/2022", "price": 1.06764574}, {"currency": "USD", "date": "02/06/2022", "price": 1.01830448}, {"currency": "USD", "date": "02/05/2022", "price": 1.00360657}, {"currency": "USD", "date": "02/04/2022", "price": 0.99736053}, {"currency": "USD", "date": "02/03/2022", "price": 0.9400319}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dia"}