{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 3786.5709478}, {"currency": "USD", "date": "01/30/2023", "price": 3737.59387336}, {"currency": "USD", "date": "01/29/2023", "price": 4049.87921827}, {"currency": "USD", "date": "01/28/2023", "price": 4116.18090319}, {"currency": "USD", "date": "01/27/2023", "price": 4062.33564384}, {"currency": "USD", "date": "01/26/2023", "price": 4008.48445833}, {"currency": "USD", "date": "01/25/2023", "price": 3874.19934495}, {"currency": "USD", "date": "01/24/2023", "price": 4053.36673515}, {"currency": "USD", "date": "01/23/2023", "price": 4053.24875572}, {"currency": "USD", "date": "01/22/2023", "price": 3862.20182933}, {"currency": "USD", "date": "01/21/2023", "price": 3919.00504931}, {"currency": "USD", "date": "01/20/2023", "price": 3651.76098059}, {"currency": "USD", "date": "01/19/2023", "price": 3594.59931411}, {"currency": "USD", "date": "01/18/2023", "price": 3679.15716118}, {"currency": "USD", "date": "01/17/2023", "price": 3499.09507749}, {"currency": "USD", "date": "01/16/2023", "price": 3303.7765929}, {"currency": "USD", "date": "01/14/2023", "price": 3367.91244067}, {"currency": "USD", "date": "01/13/2023", "price": 3034.63077462}, {"currency": "USD", "date": "01/12/2023", "price": 2984.37063266}, {"currency": "USD", "date": "01/11/2023", "price": 2776.53955175}, {"currency": "USD", "date": "01/10/2023", "price": 2733.57943459}, {"currency": "USD", "date": "01/09/2023", "price": 2662.59393474}, {"currency": "USD", "date": "01/08/2023", "price": 2589.63258998}, {"currency": "USD", "date": "01/07/2023", "price": 2666.62697435}, {"currency": "USD", "date": "01/06/2023", "price": 2794.77057394}, {"currency": "USD", "date": "01/05/2023", "price": 2782.92364812}, {"currency": "USD", "date": "01/04/2023", "price": 2801.81182754}, {"currency": "USD", "date": "01/03/2023", "price": 2869.0212787}, {"currency": "USD", "date": "01/02/2023", "price": 2816.56419048}, {"currency": "USD", "date": "01/01/2023", "price": 2792.45916906}, {"currency": "USD", "date": "12/31/2022", "price": 2746.47372586}, {"currency": "USD", "date": "12/30/2022", "price": 2784.72040633}, {"currency": "USD", "date": "12/29/2022", "price": 2890.43931211}, {"currency": "USD", "date": "12/28/2022", "price": 2892.96993752}, {"currency": "USD", "date": "12/27/2022", "price": 2919.43572264}, {"currency": "USD", "date": "12/26/2022", "price": 2935.80626008}, {"currency": "USD", "date": "12/25/2022", "price": 2892.32914738}, {"currency": "USD", "date": "12/24/2022", "price": 2925.64251381}, {"currency": "USD", "date": "12/23/2022", "price": 2742.42174723}, {"currency": "USD", "date": "12/22/2022", "price": 2702.56783436}, {"currency": "USD", "date": "12/21/2022", "price": 2775.64179265}, {"currency": "USD", "date": "12/20/2022", "price": 2774.55124898}, {"currency": "USD", "date": "12/19/2022", "price": 2672.16308173}, {"currency": "USD", "date": "12/18/2022", "price": 2652.81186118}, {"currency": "USD", "date": "12/14/2022", "price": 2709.35463469}, {"currency": "USD", "date": "12/13/2022", "price": 2631.33009028}, {"currency": "USD", "date": "12/12/2022", "price": 2646.29137367}, {"currency": "USD", "date": "12/11/2022", "price": 2516.49057575}, {"currency": "USD", "date": "12/10/2022", "price": 2588.65915417}, {"currency": "USD", "date": "12/09/2022", "price": 2626.95864798}, {"currency": "USD", "date": "12/08/2022", "price": 2648.60130701}, {"currency": "USD", "date": "12/07/2022", "price": 2760.33715267}, {"currency": "USD", "date": "12/06/2022", "price": 2668.6799435}, {"currency": "USD", "date": "12/05/2022", "price": 2667.22561685}, {"currency": "USD", "date": "12/04/2022", "price": 2702.90489034}, {"currency": "USD", "date": "12/03/2022", "price": 2706.03736286}, {"currency": "USD", "date": "12/02/2022", "price": 2679.95506282}, {"currency": "USD", "date": "12/01/2022", "price": 2651.62912834}, {"currency": "USD", "date": "11/30/2022", "price": 2650.7231027}, {"currency": "USD", "date": "11/29/2022", "price": 2556.8309093}, {"currency": "USD", "date": "11/28/2022", "price": 2512.61113154}, {"currency": "USD", "date": "11/27/2022", "price": 2568.34438201}, {"currency": "USD", "date": "11/26/2022", "price": 2565.84766839}, {"currency": "USD", "date": "11/25/2022", "price": 2659.03085214}, {"currency": "USD", "date": "11/24/2022", "price": 2627.54411254}, {"currency": "USD", "date": "11/23/2022", "price": 2513.80660815}, {"currency": "USD", "date": "11/22/2022", "price": 2514.72989702}, {"currency": "USD", "date": "11/21/2022", "price": 2485.54124598}, {"currency": "USD", "date": "11/20/2022", "price": 2531.89886839}, {"currency": "USD", "date": "11/19/2022", "price": 2681.32239147}, {"currency": "USD", "date": "11/18/2022", "price": 2667.39990736}, {"currency": "USD", "date": "11/17/2022", "price": 2654.73289391}, {"currency": "USD", "date": "11/16/2022", "price": 2641.19216669}, {"currency": "USD", "date": "11/15/2022", "price": 2685.01515491}, {"currency": "USD", "date": "11/14/2022", "price": 2636.90838407}, {"currency": "USD", "date": "11/13/2022", "price": 2618.47168381}, {"currency": "USD", "date": "11/12/2022", "price": 2753.61704313}, {"currency": "USD", "date": "11/11/2022", "price": 2827.23887576}, {"currency": "USD", "date": "11/10/2022", "price": 2920.7145353}, {"currency": "USD", "date": "11/09/2022", "price": 2782.90802963}, {"currency": "USD", "date": "11/08/2022", "price": 3097.5721236}, {"currency": "USD", "date": "11/07/2022", "price": 3696.14991227}, {"currency": "USD", "date": "11/06/2022", "price": 3798.45200514}, {"currency": "USD", "date": "11/05/2022", "price": 3782.05105411}, {"currency": "USD", "date": "11/04/2022", "price": 3722.48089197}, {"currency": "USD", "date": "11/03/2022", "price": 3543.9973515}, {"currency": "USD", "date": "11/02/2022", "price": 3548.13718212}, {"currency": "USD", "date": "11/01/2022", "price": 3578.99821528}, {"currency": "USD", "date": "10/31/2022", "price": 3560.20019661}, {"currency": "USD", "date": "10/30/2022", "price": 3619.27563255}, {"currency": "USD", "date": "10/29/2022", "price": 3527.24212521}, {"currency": "USD", "date": "10/28/2022", "price": 3493.07310632}, {"currency": "USD", "date": "10/27/2022", "price": 3561.1347694}, {"currency": "USD", "date": "10/26/2022", "price": 3424.94194631}, {"currency": "USD", "date": "10/25/2022", "price": 3312.03073171}, {"currency": "USD", "date": "10/24/2022", "price": 3211.6627532}, {"currency": "USD", "date": "10/23/2022", "price": 3221.44654608}, {"currency": "USD", "date": "10/22/2022", "price": 3224.95775262}, {"currency": "USD", "date": "10/21/2022", "price": 3279.03506397}, {"currency": "USD", "date": "10/20/2022", "price": 3137.08240518}, {"currency": "USD", "date": "10/19/2022", "price": 3217.32973672}, {"currency": "USD", "date": "10/18/2022", "price": 3279.42694686}, {"currency": "USD", "date": "10/17/2022", "price": 3326.42016184}, {"currency": "USD", "date": "10/16/2022", "price": 3196.72304662}, {"currency": "USD", "date": "10/15/2022", "price": 3186.68943638}, {"currency": "USD", "date": "10/14/2022", "price": 3130.28733237}, {"currency": "USD", "date": "10/13/2022", "price": 3308.28207838}, {"currency": "USD", "date": "10/12/2022", "price": 3386.46557251}, {"currency": "USD", "date": "10/11/2022", "price": 3427.60752857}, {"currency": "USD", "date": "10/10/2022", "price": 3411.28900383}, {"currency": "USD", "date": "10/09/2022", "price": 3393.93871285}, {"currency": "USD", "date": "10/08/2022", "price": 3506.23911491}, {"currency": "USD", "date": "10/07/2022", "price": 3592.2398597}, {"currency": "USD", "date": "10/06/2022", "price": 3604.45983962}, {"currency": "USD", "date": "10/05/2022", "price": 3622.0682517}, {"currency": "USD", "date": "10/04/2022", "price": 3535.10438218}, {"currency": "USD", "date": "10/03/2022", "price": 3475.80511267}, {"currency": "USD", "date": "10/02/2022", "price": 3452.89602394}, {"currency": "USD", "date": "10/01/2022", "price": 3469.64633984}, {"currency": "USD", "date": "09/30/2022", "price": 3585.88933806}, {"currency": "USD", "date": "09/29/2022", "price": 3572.70058781}, {"currency": "USD", "date": "09/28/2022", "price": 3517.25659794}, {"currency": "USD", "date": "09/27/2022", "price": 3675.16681537}, {"currency": "USD", "date": "09/26/2022", "price": 3753.50582443}, {"currency": "USD", "date": "09/25/2022", "price": 3641.05020084}, {"currency": "USD", "date": "09/24/2022", "price": 3626.37601243}, {"currency": "USD", "date": "09/23/2022", "price": 3729.7680603}, {"currency": "USD", "date": "09/22/2022", "price": 3724.07311251}, {"currency": "USD", "date": "09/21/2022", "price": 3168.96740766}, {"currency": "USD", "date": "09/20/2022", "price": 3262.08396619}, {"currency": "USD", "date": "09/19/2022", "price": 3293.93466859}, {"currency": "USD", "date": "09/18/2022", "price": 3590.20142573}, {"currency": "USD", "date": "09/17/2022", "price": 3673.03828468}, {"currency": "USD", "date": "09/16/2022", "price": 3872.16925875}, {"currency": "USD", "date": "09/15/2022", "price": 3790.13199617}, {"currency": "USD", "date": "09/14/2022", "price": 4428.56709472}, {"currency": "USD", "date": "09/13/2022", "price": 4404.15844816}, {"currency": "USD", "date": "09/12/2022", "price": 5143.46270969}, {"currency": "USD", "date": "09/11/2022", "price": 4889.40296958}, {"currency": "USD", "date": "09/10/2022", "price": 4460.05946086}, {"currency": "USD", "date": "09/09/2022", "price": 4870.56998584}, {"currency": "USD", "date": "09/08/2022", "price": 4400.6674592}, {"currency": "USD", "date": "09/07/2022", "price": 4265.05687563}, {"currency": "USD", "date": "09/06/2022", "price": 4280.47229169}, {"currency": "USD", "date": "09/05/2022", "price": 4485.52978772}, {"currency": "USD", "date": "09/04/2022", "price": 4535.33142646}, {"currency": "USD", "date": "09/03/2022", "price": 4467.54130989}, {"currency": "USD", "date": "09/02/2022", "price": 4590.84639353}, {"currency": "USD", "date": "09/01/2022", "price": 4734.44831675}, {"currency": "USD", "date": "08/31/2022", "price": 4896.6523283}, {"currency": "USD", "date": "08/30/2022", "price": 4971.27271722}, {"currency": "USD", "date": "08/29/2022", "price": 5125.29037787}, {"currency": "USD", "date": "08/28/2022", "price": 4904.15369628}, {"currency": "USD", "date": "08/27/2022", "price": 5177.34408534}, {"currency": "USD", "date": "08/26/2022", "price": 5492.70828939}, {"currency": "USD", "date": "08/25/2022", "price": 6361.14635328}, {"currency": "USD", "date": "08/24/2022", "price": 7835.28075717}, {"currency": "USD", "date": "08/23/2022", "price": 12120.59403815}, {"currency": "USD", "date": "08/22/2022", "price": 10803.29957476}, {"currency": "USD", "date": "08/21/2022", "price": 10743.61602583}, {"currency": "USD", "date": "08/20/2022", "price": 10992.08995429}, {"currency": "USD", "date": "08/19/2022", "price": 11098.73111818}, {"currency": "USD", "date": "08/18/2022", "price": 11641.94069067}, {"currency": "USD", "date": "08/17/2022", "price": 12016.45011784}, {"currency": "USD", "date": "08/16/2022", "price": 12842.49349798}, {"currency": "USD", "date": "08/15/2022", "price": 12814.3570322}, {"currency": "USD", "date": "08/14/2022", "price": 13186.21299891}, {"currency": "USD", "date": "08/13/2022", "price": 13387.13789105}, {"currency": "USD", "date": "08/12/2022", "price": 12924.19722904}, {"currency": "USD", "date": "08/11/2022", "price": 12867.27647072}, {"currency": "USD", "date": "08/10/2022", "price": 11864.30458873}, {"currency": "USD", "date": "08/09/2022", "price": 11659.730318}, {"currency": "USD", "date": "08/08/2022", "price": 11985.42610451}, {"currency": "USD", "date": "08/07/2022", "price": 11586.28901057}, {"currency": "USD", "date": "08/06/2022", "price": 11653.09891955}, {"currency": "USD", "date": "08/05/2022", "price": 11660.59898702}, {"currency": "USD", "date": "08/04/2022", "price": 11798.87682034}, {"currency": "USD", "date": "08/03/2022", "price": 11800.20133757}, {"currency": "USD", "date": "08/02/2022", "price": 12006.8023033}, {"currency": "USD", "date": "08/01/2022", "price": 12151.89699857}, {"currency": "USD", "date": "07/31/2022", "price": 12363.81281045}, {"currency": "USD", "date": "07/30/2022", "price": 12346.3556602}, {"currency": "USD", "date": "07/29/2022", "price": 12441.84551655}, {"currency": "USD", "date": "07/28/2022", "price": 12426.32883273}, {"currency": "USD", "date": "07/27/2022", "price": 11423.00350663}, {"currency": "USD", "date": "07/26/2022", "price": 10622.04890434}, {"currency": "USD", "date": "07/25/2022", "price": 12723.51124098}, {"currency": "USD", "date": "07/24/2022", "price": 13039.61365137}, {"currency": "USD", "date": "07/22/2022", "price": 12799.68846077}, {"currency": "USD", "date": "07/20/2022", "price": 8036.21595704}, {"currency": "USD", "date": "07/19/2022", "price": 7664.5585539}, {"currency": "USD", "date": "07/18/2022", "price": 6513.15113133}, {"currency": "USD", "date": "07/17/2022", "price": 5403.97530669}, {"currency": "USD", "date": "07/16/2022", "price": 5335.91634468}, {"currency": "USD", "date": "07/15/2022", "price": 5653.79505186}, {"currency": "USD", "date": "07/14/2022", "price": 5552.63104167}, {"currency": "USD", "date": "07/13/2022", "price": 5773.34727067}, {"currency": "USD", "date": "07/12/2022", "price": 4992.84265838}, {"currency": "USD", "date": "07/11/2022", "price": 4249.92359244}, {"currency": "USD", "date": "07/10/2022", "price": 3425.29607066}, {"currency": "USD", "date": "07/09/2022", "price": 3469.96180181}, {"currency": "USD", "date": "07/08/2022", "price": 3675.98526922}, {"currency": "USD", "date": "07/07/2022", "price": 3439.10704848}, {"currency": "USD", "date": "07/06/2022", "price": 3188.56876048}, {"currency": "USD", "date": "07/05/2022", "price": 3031.42096026}, {"currency": "USD", "date": "07/04/2022", "price": 3117.2535434}, {"currency": "USD", "date": "07/03/2022", "price": 3078.32755728}, {"currency": "USD", "date": "07/02/2022", "price": 3138.00818852}, {"currency": "USD", "date": "07/01/2022", "price": 3021.73714178}, {"currency": "USD", "date": "06/30/2022", "price": 3152.23234457}, {"currency": "USD", "date": "06/29/2022", "price": 3421.57881099}, {"currency": "USD", "date": "06/28/2022", "price": 3556.52491495}, {"currency": "USD", "date": "06/27/2022", "price": 3472.16480835}, {"currency": "USD", "date": "06/26/2022", "price": 3839.18201434}, {"currency": "USD", "date": "06/25/2022", "price": 3029.40969937}, {"currency": "USD", "date": "06/24/2022", "price": 3129.1571329}, {"currency": "USD", "date": "06/23/2022", "price": 2714.44055056}, {"currency": "USD", "date": "06/22/2022", "price": 2898.20368991}, {"currency": "USD", "date": "06/21/2022", "price": 3031.89128125}, {"currency": "USD", "date": "06/20/2022", "price": 2855.32084246}, {"currency": "USD", "date": "06/19/2022", "price": 3279.58537533}, {"currency": "USD", "date": "06/18/2022", "price": 3365.47722405}, {"currency": "USD", "date": "06/17/2022", "price": 3898.65356403}, {"currency": "USD", "date": "06/16/2022", "price": 3539.19257706}, {"currency": "USD", "date": "06/15/2022", "price": 4843.24389056}, {"currency": "USD", "date": "06/14/2022", "price": 5440.14590477}, {"currency": "USD", "date": "06/13/2022", "price": 5520.23195061}, {"currency": "USD", "date": "06/12/2022", "price": 5899.22690035}, {"currency": "USD", "date": "06/11/2022", "price": 6079.25341551}, {"currency": "USD", "date": "06/10/2022", "price": 6458.01451146}, {"currency": "USD", "date": "06/09/2022", "price": 6347.07219149}, {"currency": "USD", "date": "06/08/2022", "price": 6434.69739995}, {"currency": "USD", "date": "06/07/2022", "price": 6612.82119101}, {"currency": "USD", "date": "06/06/2022", "price": 5717.45800126}, {"currency": "USD", "date": "06/05/2022", "price": 5478.17886705}, {"currency": "USD", "date": "06/04/2022", "price": 5429.6727024}, {"currency": "USD", "date": "06/03/2022", "price": 5588.70207196}, {"currency": "USD", "date": "06/02/2022", "price": 5596.22007539}, {"currency": "USD", "date": "06/01/2022", "price": 5534.87215222}, {"currency": "USD", "date": "05/31/2022", "price": 6058.05264836}, {"currency": "USD", "date": "05/30/2022", "price": 7829.13171571}, {"currency": "USD", "date": "05/29/2022", "price": 7852.24566587}, {"currency": "USD", "date": "05/28/2022", "price": 7906.82720853}, {"currency": "USD", "date": "05/27/2022", "price": 8364.33319741}, {"currency": "USD", "date": "05/26/2022", "price": 8407.06097564}, {"currency": "USD", "date": "05/25/2022", "price": 9318.82408826}, {"currency": "USD", "date": "05/24/2022", "price": 8933.55105298}, {"currency": "USD", "date": "05/23/2022", "price": 9107.36195644}, {"currency": "USD", "date": "05/22/2022", "price": 9159.02383846}, {"currency": "USD", "date": "05/21/2022", "price": 9197.49010887}, {"currency": "USD", "date": "05/20/2022", "price": 9296.83914977}, {"currency": "USD", "date": "05/19/2022", "price": 10985.85781032}, {"currency": "USD", "date": "05/18/2022", "price": 10636.61068924}, {"currency": "USD", "date": "05/17/2022", "price": 12307.41566914}, {"currency": "USD", "date": "05/16/2022", "price": 12377.39704216}, {"currency": "USD", "date": "05/15/2022", "price": 12869.18710097}, {"currency": "USD", "date": "05/14/2022", "price": 12130.14881767}, {"currency": "USD", "date": "05/13/2022", "price": 13256.25770688}, {"currency": "USD", "date": "05/12/2022", "price": 12818.11300714}, {"currency": "USD", "date": "05/11/2022", "price": 12957.50643925}, {"currency": "USD", "date": "05/10/2022", "price": 14805.19766389}, {"currency": "USD", "date": "05/09/2022", "price": 14017.14389365}, {"currency": "USD", "date": "05/08/2022", "price": 16271.31624902}, {"currency": "USD", "date": "05/07/2022", "price": 17105.07287331}, {"currency": "USD", "date": "05/06/2022", "price": 17401.29368172}, {"currency": "USD", "date": "05/05/2022", "price": 17974.10226876}, {"currency": "USD", "date": "05/04/2022", "price": 19849.21962994}, {"currency": "USD", "date": "05/03/2022", "price": 19335.30005873}, {"currency": "USD", "date": "05/02/2022", "price": 19462.6313176}, {"currency": "USD", "date": "05/01/2022", "price": 19566.0376283}, {"currency": "USD", "date": "04/30/2022", "price": 20070.55406242}, {"currency": "USD", "date": "04/29/2022", "price": 19583.24248623}, {"currency": "USD", "date": "04/28/2022", "price": 20557.66081018}, {"currency": "USD", "date": "04/27/2022", "price": 17254.52960682}, {"currency": "USD", "date": "04/26/2022", "price": 17228.59003673}, {"currency": "USD", "date": "04/25/2022", "price": 18157.53028231}, {"currency": "USD", "date": "04/24/2022", "price": 19059.12200863}, {"currency": "USD", "date": "04/23/2022", "price": 19220.30374216}, {"currency": "USD", "date": "04/22/2022", "price": 19749.8424647}, {"currency": "USD", "date": "04/21/2022", "price": 19688.11226473}, {"currency": "USD", "date": "04/20/2022", "price": 20694.33238666}, {"currency": "USD", "date": "04/19/2022", "price": 20708.26242068}, {"currency": "USD", "date": "04/18/2022", "price": 21366.40570937}, {"currency": "USD", "date": "04/17/2022", "price": 22039.37584104}, {"currency": "USD", "date": "04/16/2022", "price": 22638.44128194}, {"currency": "USD", "date": "04/15/2022", "price": 22465.15577631}, {"currency": "USD", "date": "04/14/2022", "price": 23761.08525548}, {"currency": "USD", "date": "04/13/2022", "price": 24334.97422391}, {"currency": "USD", "date": "04/12/2022", "price": 24449.63199582}, {"currency": "USD", "date": "04/11/2022", "price": 24068.07690615}, {"currency": "USD", "date": "04/10/2022", "price": 25859.40427445}, {"currency": "USD", "date": "04/09/2022", "price": 25127.07049424}, {"currency": "USD", "date": "04/08/2022", "price": 26841.69627201}, {"currency": "USD", "date": "04/07/2022", "price": 27253.15906195}, {"currency": "USD", "date": "04/06/2022", "price": 27507.49249663}, {"currency": "USD", "date": "04/05/2022", "price": 28678.78350916}, {"currency": "USD", "date": "04/04/2022", "price": 29636.5172942}, {"currency": "USD", "date": "04/03/2022", "price": 31108.87093174}, {"currency": "USD", "date": "04/02/2022", "price": 29175.80553424}, {"currency": "USD", "date": "04/01/2022", "price": 31374.0070719}, {"currency": "USD", "date": "03/31/2022", "price": 31982.23571707}, {"currency": "USD", "date": "03/30/2022", "price": 31169.50720557}, {"currency": "USD", "date": "03/29/2022", "price": 31723.63282132}, {"currency": "USD", "date": "03/28/2022", "price": 31884.7853958}, {"currency": "USD", "date": "03/27/2022", "price": 30376.88777796}, {"currency": "USD", "date": "03/26/2022", "price": 28484.7671197}, {"currency": "USD", "date": "03/25/2022", "price": 30109.39911927}, {"currency": "USD", "date": "03/24/2022", "price": 29272.42011796}, {"currency": "USD", "date": "03/23/2022", "price": 28585.22621267}, {"currency": "USD", "date": "03/22/2022", "price": 29403.76076749}, {"currency": "USD", "date": "03/21/2022", "price": 28819.57110081}, {"currency": "USD", "date": "03/20/2022", "price": 28947.69642471}, {"currency": "USD", "date": "03/19/2022", "price": 29618.30169021}, {"currency": "USD", "date": "03/18/2022", "price": 29605.85555864}, {"currency": "USD", "date": "03/17/2022", "price": 29804.06003778}, {"currency": "USD", "date": "03/16/2022", "price": 29581.8474577}, {"currency": "USD", "date": "03/15/2022", "price": 30423.56488735}, {"currency": "USD", "date": "03/14/2022", "price": 30211.50924991}, {"currency": "USD", "date": "03/13/2022", "price": 30034.92988216}, {"currency": "USD", "date": "03/12/2022", "price": 29011.35506517}, {"currency": "USD", "date": "03/11/2022", "price": 29109.37612615}, {"currency": "USD", "date": "03/10/2022", "price": 29421.65475484}, {"currency": "USD", "date": "03/09/2022", "price": 29809.50454663}, {"currency": "USD", "date": "03/08/2022", "price": 28468.51210925}, {"currency": "USD", "date": "03/07/2022", "price": 30986.77742411}, {"currency": "USD", "date": "03/06/2022", "price": 29017.60823553}, {"currency": "USD", "date": "03/05/2022", "price": 29478.70807561}, {"currency": "USD", "date": "03/04/2022", "price": 30537.60520797}, {"currency": "USD", "date": "03/03/2022", "price": 33525.99534559}, {"currency": "USD", "date": "03/02/2022", "price": 34596.17458602}, {"currency": "USD", "date": "03/01/2022", "price": 33057.39020356}, {"currency": "USD", "date": "02/28/2022", "price": 30132.63086575}, {"currency": "USD", "date": "02/27/2022", "price": 30719.70541558}, {"currency": "USD", "date": "02/26/2022", "price": 29539.22005819}, {"currency": "USD", "date": "02/25/2022", "price": 30709.10399044}, {"currency": "USD", "date": "02/24/2022", "price": 30100.56331642}, {"currency": "USD", "date": "02/23/2022", "price": 31942.63290244}, {"currency": "USD", "date": "02/22/2022", "price": 30103.93370843}, {"currency": "USD", "date": "02/21/2022", "price": 31004.45646582}, {"currency": "USD", "date": "02/20/2022", "price": 31355.52853842}, {"currency": "USD", "date": "02/19/2022", "price": 32267.85622198}, {"currency": "USD", "date": "02/18/2022", "price": 33094.42078981}, {"currency": "USD", "date": "02/17/2022", "price": 34224.62722678}, {"currency": "USD", "date": "02/16/2022", "price": 34121.81584389}, {"currency": "USD", "date": "02/15/2022", "price": 34377.33825687}, {"currency": "USD", "date": "02/14/2022", "price": 33395.86602697}, {"currency": "USD", "date": "02/13/2022", "price": 33327.58061242}, {"currency": "USD", "date": "02/12/2022", "price": 33882.16564474}, {"currency": "USD", "date": "02/11/2022", "price": 33385.05141812}, {"currency": "USD", "date": "02/10/2022", "price": 35690.44714619}, {"currency": "USD", "date": "02/09/2022", "price": 35183.6537025}, {"currency": "USD", "date": "02/08/2022", "price": 34280.86570211}, {"currency": "USD", "date": "02/07/2022", "price": 33271.87891039}, {"currency": "USD", "date": "02/06/2022", "price": 33337.82929108}, {"currency": "USD", "date": "02/05/2022", "price": 32945.19999493}, {"currency": "USD", "date": "02/04/2022", "price": 33967.53951351}, {"currency": "USD", "date": "02/03/2022", "price": 30663.5179786}, {"currency": "USD", "date": "02/02/2022", "price": 32490.89321248}, {"currency": "USD", "date": "02/01/2022", "price": 33210.52993446}, {"currency": "USD", "date": "01/31/2022", "price": 32298.44025519}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "digg"}