{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.011061311451107742}, {"currency": "USD", "date": "02/03/2023", "price": 0.010965224}, {"currency": "USD", "date": "02/02/2023", "price": 0.010835762}, {"currency": "USD", "date": "02/01/2023", "price": 0.010834151}, {"currency": "USD", "date": "01/31/2023", "price": 0.010462627}, {"currency": "USD", "date": "01/30/2023", "price": 0.010330035}, {"currency": "USD", "date": "01/29/2023", "price": 0.010760076}, {"currency": "USD", "date": "01/28/2023", "price": 0.010632393}, {"currency": "USD", "date": "01/27/2023", "price": 0.011145084}, {"currency": "USD", "date": "01/26/2023", "price": 0.011091005}, {"currency": "USD", "date": "01/25/2023", "price": 0.010779664}, {"currency": "USD", "date": "01/24/2023", "price": 0.010385742}, {"currency": "USD", "date": "01/23/2023", "price": 0.010693449}, {"currency": "USD", "date": "01/22/2023", "price": 0.010530672}, {"currency": "USD", "date": "01/21/2023", "price": 0.010102006}, {"currency": "USD", "date": "01/20/2023", "price": 0.0096437961}, {"currency": "USD", "date": "01/19/2023", "price": 0.0091508796}, {"currency": "USD", "date": "01/18/2023", "price": 0.009228288}, {"currency": "USD", "date": "01/17/2023", "price": 0.0099558141}, {"currency": "USD", "date": "01/16/2023", "price": 0.010201907}, {"currency": "USD", "date": "01/15/2023", "price": 0.010185187}, {"currency": "USD", "date": "01/14/2023", "price": 0.0098103187}, {"currency": "USD", "date": "01/13/2023", "price": 0.0098147645}, {"currency": "USD", "date": "01/12/2023", "price": 0.0093425011}, {"currency": "USD", "date": "01/11/2023", "price": 0.0089145311}, {"currency": "USD", "date": "01/10/2023", "price": 0.0087171957}, {"currency": "USD", "date": "01/09/2023", "price": 0.0086318574}, {"currency": "USD", "date": "01/08/2023", "price": 0.008293907}, {"currency": "USD", "date": "01/07/2023", "price": 0.0081661413}, {"currency": "USD", "date": "01/06/2023", "price": 0.0082070588}, {"currency": "USD", "date": "01/05/2023", "price": 0.008065143}, {"currency": "USD", "date": "01/04/2023", "price": 0.008035648}, {"currency": "USD", "date": "01/03/2023", "price": 0.0079222229}, {"currency": "USD", "date": "01/02/2023", "price": 0.0079768134}, {"currency": "USD", "date": "01/01/2023", "price": 0.0078611227}, {"currency": "USD", "date": "12/31/2022", "price": 0.0076944685}, {"currency": "USD", "date": "12/30/2022", "price": 0.0076865527}, {"currency": "USD", "date": "12/29/2022", "price": 0.0076292794}, {"currency": "USD", "date": "12/28/2022", "price": 0.0075970705}, {"currency": "USD", "date": "12/27/2022", "price": 0.007705523}, {"currency": "USD", "date": "12/26/2022", "price": 0.0077588153}, {"currency": "USD", "date": "12/25/2022", "price": 0.0075879431}, {"currency": "USD", "date": "12/24/2022", "price": 0.0077586376}, {"currency": "USD", "date": "12/23/2022", "price": 0.0079341278}, {"currency": "USD", "date": "12/22/2022", "price": 0.0081624065}, {"currency": "USD", "date": "12/21/2022", "price": 0.008138952}, {"currency": "USD", "date": "12/20/2022", "price": 0.0082941697}, {"currency": "USD", "date": "12/19/2022", "price": 0.0081369045}, {"currency": "USD", "date": "12/18/2022", "price": 0.0081409757}, {"currency": "USD", "date": "12/17/2022", "price": 0.0082842955}, {"currency": "USD", "date": "12/16/2022", "price": 0.0078748508}, {"currency": "USD", "date": "12/15/2022", "price": 0.0090400974}, {"currency": "USD", "date": "12/14/2022", "price": 0.0094002007}, {"currency": "USD", "date": "12/13/2022", "price": 0.0079464024}, {"currency": "USD", "date": "12/12/2022", "price": 0.0077423699}, {"currency": "USD", "date": "12/11/2022", "price": 0.0077065019}, {"currency": "USD", "date": "12/10/2022", "price": 0.0076278335}, {"currency": "USD", "date": "12/09/2022", "price": 0.0075062266}, {"currency": "USD", "date": "12/08/2022", "price": 0.0074379419}, {"currency": "USD", "date": "12/07/2022", "price": 0.0073078611}, {"currency": "USD", "date": "12/06/2022", "price": 0.00767767}, {"currency": "USD", "date": "12/05/2022", "price": 0.0075791494}, {"currency": "USD", "date": "12/04/2022", "price": 0.0077528944}, {"currency": "USD", "date": "12/03/2022", "price": 0.0076420671}, {"currency": "USD", "date": "12/02/2022", "price": 0.0078190432}, {"currency": "USD", "date": "12/01/2022", "price": 0.0077024067}, {"currency": "USD", "date": "11/30/2022", "price": 0.0076638122}, {"currency": "USD", "date": "11/29/2022", "price": 0.0073321247}, {"currency": "USD", "date": "11/28/2022", "price": 0.0072656516}, {"currency": "USD", "date": "11/27/2022", "price": 0.0075690269}, {"currency": "USD", "date": "11/26/2022", "price": 0.0073720044}, {"currency": "USD", "date": "11/25/2022", "price": 0.0074689658}, {"currency": "USD", "date": "11/24/2022", "price": 0.0073912958}, {"currency": "USD", "date": "11/23/2022", "price": 0.0073432475}, {"currency": "USD", "date": "11/22/2022", "price": 0.0067085959}, {"currency": "USD", "date": "11/21/2022", "price": 0.006636241}, {"currency": "USD", "date": "11/20/2022", "price": 0.0066708821}, {"currency": "USD", "date": "11/19/2022", "price": 0.0071044069}, {"currency": "USD", "date": "11/18/2022", "price": 0.0069060566}, {"currency": "USD", "date": "11/17/2022", "price": 0.0068831629}, {"currency": "USD", "date": "11/16/2022", "price": 0.006925271}, {"currency": "USD", "date": "11/15/2022", "price": 0.0070326192}, {"currency": "USD", "date": "11/14/2022", "price": 0.0068200252}, {"currency": "USD", "date": "11/13/2022", "price": 0.0067294973}, {"currency": "USD", "date": "11/12/2022", "price": 0.0069328084}, {"currency": "USD", "date": "11/11/2022", "price": 0.0072921024}, {"currency": "USD", "date": "11/10/2022", "price": 0.0075345709}, {"currency": "USD", "date": "11/09/2022", "price": 0.0063933928}, {"currency": "USD", "date": "11/08/2022", "price": 0.0079533488}, {"currency": "USD", "date": "11/07/2022", "price": 0.0091056237}, {"currency": "USD", "date": "11/06/2022", "price": 0.0093284424}, {"currency": "USD", "date": "11/05/2022", "price": 0.0099136584}, {"currency": "USD", "date": "11/04/2022", "price": 0.0099326828}, {"currency": "USD", "date": "11/03/2022", "price": 0.0091778223}, {"currency": "USD", "date": "11/02/2022", "price": 0.0087554766}, {"currency": "USD", "date": "11/01/2022", "price": 0.0088896303}, {"currency": "USD", "date": "10/31/2022", "price": 0.0089821607}, {"currency": "USD", "date": "10/30/2022", "price": 0.009136301}, {"currency": "USD", "date": "10/29/2022", "price": 0.0092269302}, {"currency": "USD", "date": "10/28/2022", "price": 0.008962628}, {"currency": "USD", "date": "10/27/2022", "price": 0.0087199133}, {"currency": "USD", "date": "10/26/2022", "price": 0.0088099478}, {"currency": "USD", "date": "10/25/2022", "price": 0.008654575}, {"currency": "USD", "date": "10/24/2022", "price": 0.0084573544}, {"currency": "USD", "date": "10/23/2022", "price": 0.0085550602}, {"currency": "USD", "date": "10/22/2022", "price": 0.0084826075}, {"currency": "USD", "date": "10/21/2022", "price": 0.0084320684}, {"currency": "USD", "date": "10/20/2022", "price": 0.0083698836}, {"currency": "USD", "date": "10/19/2022", "price": 0.0084271413}, {"currency": "USD", "date": "10/18/2022", "price": 0.008849115}, {"currency": "USD", "date": "10/17/2022", "price": 0.0090411487}, {"currency": "USD", "date": "10/16/2022", "price": 0.0087541783}, {"currency": "USD", "date": "10/15/2022", "price": 0.0086600133}, {"currency": "USD", "date": "10/14/2022", "price": 0.0085769921}, {"currency": "USD", "date": "10/13/2022", "price": 0.0086334389}, {"currency": "USD", "date": "10/12/2022", "price": 0.0088293959}, {"currency": "USD", "date": "10/11/2022", "price": 0.0089150041}, {"currency": "USD", "date": "10/10/2022", "price": 0.0090136791}, {"currency": "USD", "date": "10/09/2022", "price": 0.0092438169}, {"currency": "USD", "date": "10/08/2022", "price": 0.0092353858}, {"currency": "USD", "date": "10/07/2022", "price": 0.009338867}, {"currency": "USD", "date": "10/06/2022", "price": 0.0094500692}, {"currency": "USD", "date": "10/05/2022", "price": 0.0095472159}, {"currency": "USD", "date": "10/04/2022", "price": 0.0097049671}, {"currency": "USD", "date": "10/03/2022", "price": 0.0095212679}, {"currency": "USD", "date": "10/02/2022", "price": 0.0091912217}, {"currency": "USD", "date": "10/01/2022", "price": 0.0094195657}, {"currency": "USD", "date": "09/30/2022", "price": 0.0094767435}, {"currency": "USD", "date": "09/29/2022", "price": 0.0094492035}, {"currency": "USD", "date": "09/28/2022", "price": 0.0093909711}, {"currency": "USD", "date": "09/27/2022", "price": 0.0093877117}, {"currency": "USD", "date": "09/26/2022", "price": 0.009298434}, {"currency": "USD", "date": "09/25/2022", "price": 0.0092472551}, {"currency": "USD", "date": "09/24/2022", "price": 0.0093479637}, {"currency": "USD", "date": "09/23/2022", "price": 0.009610425}, {"currency": "USD", "date": "09/22/2022", "price": 0.0095299659}, {"currency": "USD", "date": "09/21/2022", "price": 0.0090474223}, {"currency": "USD", "date": "09/20/2022", "price": 0.0091824807}, {"currency": "USD", "date": "09/19/2022", "price": 0.0094312695}, {"currency": "USD", "date": "09/18/2022", "price": 0.0092222915}, {"currency": "USD", "date": "09/17/2022", "price": 0.010021014}, {"currency": "USD", "date": "09/16/2022", "price": 0.0098150565}, {"currency": "USD", "date": "09/15/2022", "price": 0.0096361828}, {"currency": "USD", "date": "09/14/2022", "price": 0.010152329}, {"currency": "USD", "date": "09/13/2022", "price": 0.0099908555}, {"currency": "USD", "date": "09/12/2022", "price": 0.01089242}, {"currency": "USD", "date": "09/11/2022", "price": 0.010829289}, {"currency": "USD", "date": "09/10/2022", "price": 0.0107674}, {"currency": "USD", "date": "09/09/2022", "price": 0.010762322}, {"currency": "USD", "date": "09/08/2022", "price": 0.0099793261}, {"currency": "USD", "date": "09/07/2022", "price": 0.009844362}, {"currency": "USD", "date": "09/06/2022", "price": 0.0095310988}, {"currency": "USD", "date": "09/05/2022", "price": 0.010501471}, {"currency": "USD", "date": "09/04/2022", "price": 0.01073653}, {"currency": "USD", "date": "09/03/2022", "price": 0.010394264}, {"currency": "USD", "date": "09/02/2022", "price": 0.010494308}, {"currency": "USD", "date": "09/01/2022", "price": 0.010565798}, {"currency": "USD", "date": "08/31/2022", "price": 0.010572087}, {"currency": "USD", "date": "08/30/2022", "price": 0.010182983}, {"currency": "USD", "date": "08/29/2022", "price": 0.010433477}, {"currency": "USD", "date": "08/28/2022", "price": 0.0098090611}, {"currency": "USD", "date": "08/27/2022", "price": 0.010099255}, {"currency": "USD", "date": "08/26/2022", "price": 0.010111833}, {"currency": "USD", "date": "08/25/2022", "price": 0.011251122}, {"currency": "USD", "date": "08/24/2022", "price": 0.010850222}, {"currency": "USD", "date": "08/23/2022", "price": 0.011097212}, {"currency": "USD", "date": "08/22/2022", "price": 0.01099623}, {"currency": "USD", "date": "08/21/2022", "price": 0.010774508}, {"currency": "USD", "date": "08/20/2022", "price": 0.010567894}, {"currency": "USD", "date": "08/19/2022", "price": 0.010513585}, {"currency": "USD", "date": "08/18/2022", "price": 0.011492248}, {"currency": "USD", "date": "08/17/2022", "price": 0.01194894}, {"currency": "USD", "date": "08/16/2022", "price": 0.012526532}, {"currency": "USD", "date": "08/15/2022", "price": 0.012652889}, {"currency": "USD", "date": "08/14/2022", "price": 0.013310742}, {"currency": "USD", "date": "08/13/2022", "price": 0.013390197}, {"currency": "USD", "date": "08/12/2022", "price": 0.013467773}, {"currency": "USD", "date": "08/11/2022", "price": 0.012894212}, {"currency": "USD", "date": "08/10/2022", "price": 0.013042244}, {"currency": "USD", "date": "08/09/2022", "price": 0.012967003}, {"currency": "USD", "date": "08/08/2022", "price": 0.012479826}, {"currency": "USD", "date": "08/07/2022", "price": 0.01235152}, {"currency": "USD", "date": "08/06/2022", "price": 0.012473801}, {"currency": "USD", "date": "08/05/2022", "price": 0.012654419}, {"currency": "USD", "date": "08/04/2022", "price": 0.011563683}, {"currency": "USD", "date": "08/03/2022", "price": 0.011119138}, {"currency": "USD", "date": "08/02/2022", "price": 0.011153698}, {"currency": "USD", "date": "08/01/2022", "price": 0.011520185}, {"currency": "USD", "date": "07/31/2022", "price": 0.012286206}, {"currency": "USD", "date": "07/30/2022", "price": 0.011446838}, {"currency": "USD", "date": "07/29/2022", "price": 0.011311987}, {"currency": "USD", "date": "07/28/2022", "price": 0.011406791}, {"currency": "USD", "date": "07/27/2022", "price": 0.010606359}, {"currency": "USD", "date": "07/26/2022", "price": 0.010058077}, {"currency": "USD", "date": "07/25/2022", "price": 0.0099383956}, {"currency": "USD", "date": "07/24/2022", "price": 0.010748366}, {"currency": "USD", "date": "07/23/2022", "price": 0.010665614}, {"currency": "USD", "date": "07/22/2022", "price": 0.010694441}, {"currency": "USD", "date": "07/21/2022", "price": 0.01119035}, {"currency": "USD", "date": "07/20/2022", "price": 0.01088061}, {"currency": "USD", "date": "07/19/2022", "price": 0.011537038}, {"currency": "USD", "date": "07/18/2022", "price": 0.011042147}, {"currency": "USD", "date": "07/17/2022", "price": 0.0099832035}, {"currency": "USD", "date": "07/16/2022", "price": 0.010237203}, {"currency": "USD", "date": "07/15/2022", "price": 0.010476147}, {"currency": "USD", "date": "07/14/2022", "price": 0.0093654919}, {"currency": "USD", "date": "07/13/2022", "price": 0.0093602378}, {"currency": "USD", "date": "07/12/2022", "price": 0.008721112}, {"currency": "USD", "date": "07/11/2022", "price": 0.0092407268}, {"currency": "USD", "date": "07/10/2022", "price": 0.010224504}, {"currency": "USD", "date": "07/09/2022", "price": 0.011009193}, {"currency": "USD", "date": "07/08/2022", "price": 0.01050343}, {"currency": "USD", "date": "07/07/2022", "price": 0.010375856}, {"currency": "USD", "date": "07/06/2022", "price": 0.0097872482}, {"currency": "USD", "date": "07/05/2022", "price": 0.0095792018}, {"currency": "USD", "date": "07/04/2022", "price": 0.0095698672}, {"currency": "USD", "date": "07/03/2022", "price": 0.0093196062}, {"currency": "USD", "date": "07/02/2022", "price": 0.0092443877}, {"currency": "USD", "date": "07/01/2022", "price": 0.0091998667}, {"currency": "USD", "date": "06/30/2022", "price": 0.0093353333}, {"currency": "USD", "date": "06/29/2022", "price": 0.0092625599}, {"currency": "USD", "date": "06/28/2022", "price": 0.009258024}, {"currency": "USD", "date": "06/27/2022", "price": 0.010121531}, {"currency": "USD", "date": "06/26/2022", "price": 0.010299131}, {"currency": "USD", "date": "06/25/2022", "price": 0.011321431}, {"currency": "USD", "date": "06/24/2022", "price": 0.011066328}, {"currency": "USD", "date": "06/23/2022", "price": 0.010271011}, {"currency": "USD", "date": "06/22/2022", "price": 0.0094594584}, {"currency": "USD", "date": "06/21/2022", "price": 0.010047711}, {"currency": "USD", "date": "06/20/2022", "price": 0.0097542728}, {"currency": "USD", "date": "06/19/2022", "price": 0.0095032731}, {"currency": "USD", "date": "06/18/2022", "price": 0.0089873013}, {"currency": "USD", "date": "06/17/2022", "price": 0.009305374}, {"currency": "USD", "date": "06/16/2022", "price": 0.0089562552}, {"currency": "USD", "date": "06/15/2022", "price": 0.0099812318}, {"currency": "USD", "date": "06/14/2022", "price": 0.0095808201}, {"currency": "USD", "date": "06/13/2022", "price": 0.0093782092}, {"currency": "USD", "date": "06/12/2022", "price": 0.0098658395}, {"currency": "USD", "date": "06/11/2022", "price": 0.010546701}, {"currency": "USD", "date": "06/10/2022", "price": 0.011466137}, {"currency": "USD", "date": "06/09/2022", "price": 0.012135336}, {"currency": "USD", "date": "06/08/2022", "price": 0.012029347}, {"currency": "USD", "date": "06/07/2022", "price": 0.012594824}, {"currency": "USD", "date": "06/06/2022", "price": 0.011695439}, {"currency": "USD", "date": "06/05/2022", "price": 0.011276712}, {"currency": "USD", "date": "06/04/2022", "price": 0.011298366}, {"currency": "USD", "date": "06/03/2022", "price": 0.010945213}, {"currency": "USD", "date": "06/02/2022", "price": 0.011368113}, {"currency": "USD", "date": "06/01/2022", "price": 0.011391672}, {"currency": "USD", "date": "05/31/2022", "price": 0.012678793}, {"currency": "USD", "date": "05/30/2022", "price": 0.012737632}, {"currency": "USD", "date": "05/29/2022", "price": 0.012120673}, {"currency": "USD", "date": "05/28/2022", "price": 0.011184613}, {"currency": "USD", "date": "05/27/2022", "price": 0.010873187}, {"currency": "USD", "date": "05/26/2022", "price": 0.011126292}, {"currency": "USD", "date": "05/25/2022", "price": 0.012104387}, {"currency": "USD", "date": "05/24/2022", "price": 0.012306275}, {"currency": "USD", "date": "05/23/2022", "price": 0.012249791}, {"currency": "USD", "date": "05/22/2022", "price": 0.013057795}, {"currency": "USD", "date": "05/21/2022", "price": 0.012653803}, {"currency": "USD", "date": "05/20/2022", "price": 0.011581056}, {"currency": "USD", "date": "05/19/2022", "price": 0.012607562}, {"currency": "USD", "date": "05/18/2022", "price": 0.0111756}, {"currency": "USD", "date": "05/17/2022", "price": 0.013255586}, {"currency": "USD", "date": "05/16/2022", "price": 0.011833005}, {"currency": "USD", "date": "05/15/2022", "price": 0.013814084}, {"currency": "USD", "date": "05/14/2022", "price": 0.013043726}, {"currency": "USD", "date": "05/13/2022", "price": 0.012796861}, {"currency": "USD", "date": "05/12/2022", "price": 0.011741001}, {"currency": "USD", "date": "05/11/2022", "price": 0.011073333}, {"currency": "USD", "date": "05/10/2022", "price": 0.01483378}, {"currency": "USD", "date": "05/09/2022", "price": 0.013884}, {"currency": "USD", "date": "05/08/2022", "price": 0.01708462}, {"currency": "USD", "date": "05/07/2022", "price": 0.017514452}, {"currency": "USD", "date": "05/06/2022", "price": 0.018666753}, {"currency": "USD", "date": "05/05/2022", "price": 0.018817116}, {"currency": "USD", "date": "05/04/2022", "price": 0.021150037}, {"currency": "USD", "date": "05/03/2022", "price": 0.018989162}, {"currency": "USD", "date": "05/02/2022", "price": 0.018948408}, {"currency": "USD", "date": "05/01/2022", "price": 0.019540682}, {"currency": "USD", "date": "04/30/2022", "price": 0.018590511}, {"currency": "USD", "date": "04/29/2022", "price": 0.020324795}, {"currency": "USD", "date": "04/28/2022", "price": 0.021609599}, {"currency": "USD", "date": "04/27/2022", "price": 0.022246216}, {"currency": "USD", "date": "04/26/2022", "price": 0.021435092}, {"currency": "USD", "date": "04/25/2022", "price": 0.023928275}, {"currency": "USD", "date": "04/24/2022", "price": 0.023337036}, {"currency": "USD", "date": "04/23/2022", "price": 0.023874044}, {"currency": "USD", "date": "04/22/2022", "price": 0.024592144}, {"currency": "USD", "date": "04/21/2022", "price": 0.02460339}, {"currency": "USD", "date": "04/20/2022", "price": 0.026300133}, {"currency": "USD", "date": "04/19/2022", "price": 0.025768769}, {"currency": "USD", "date": "04/18/2022", "price": 0.024686232}, {"currency": "USD", "date": "04/17/2022", "price": 0.023395831}, {"currency": "USD", "date": "04/16/2022", "price": 0.024819485}, {"currency": "USD", "date": "04/15/2022", "price": 0.024800394}, {"currency": "USD", "date": "04/14/2022", "price": 0.02477752}, {"currency": "USD", "date": "04/13/2022", "price": 0.02600017}, {"currency": "USD", "date": "04/12/2022", "price": 0.025571669}, {"currency": "USD", "date": "04/11/2022", "price": 0.024225514}, {"currency": "USD", "date": "04/10/2022", "price": 0.027293069}, {"currency": "USD", "date": "04/09/2022", "price": 0.028496326}, {"currency": "USD", "date": "04/08/2022", "price": 0.027140485}, {"currency": "USD", "date": "04/07/2022", "price": 0.029452036}, {"currency": "USD", "date": "04/06/2022", "price": 0.028225371}, {"currency": "USD", "date": "04/05/2022", "price": 0.032772663}, {"currency": "USD", "date": "04/04/2022", "price": 0.034317276}, {"currency": "USD", "date": "04/03/2022", "price": 0.034714637}, {"currency": "USD", "date": "04/02/2022", "price": 0.035569657}, {"currency": "USD", "date": "04/01/2022", "price": 0.034455838}, {"currency": "USD", "date": "03/31/2022", "price": 0.03284273}, {"currency": "USD", "date": "03/30/2022", "price": 0.033992257}, {"currency": "USD", "date": "03/29/2022", "price": 0.033284599}, {"currency": "USD", "date": "03/28/2022", "price": 0.02488964}, {"currency": "USD", "date": "03/27/2022", "price": 0.03620357}, {"currency": "USD", "date": "03/26/2022", "price": 0.024457733}, {"currency": "USD", "date": "03/25/2022", "price": 0.023226395}, {"currency": "USD", "date": "03/24/2022", "price": 0.023594717}, {"currency": "USD", "date": "03/23/2022", "price": 0.022337922}, {"currency": "USD", "date": "03/22/2022", "price": 0.021180489}, {"currency": "USD", "date": "03/21/2022", "price": 0.021355296}, {"currency": "USD", "date": "03/20/2022", "price": 0.020463738}, {"currency": "USD", "date": "03/19/2022", "price": 0.021981273}, {"currency": "USD", "date": "03/18/2022", "price": 0.020568751}, {"currency": "USD", "date": "03/17/2022", "price": 0.019825036}, {"currency": "USD", "date": "03/16/2022", "price": 0.019885119}, {"currency": "USD", "date": "03/15/2022", "price": 0.019111049}, {"currency": "USD", "date": "03/14/2022", "price": 0.019205281}, {"currency": "USD", "date": "03/13/2022", "price": 0.018571118}, {"currency": "USD", "date": "03/12/2022", "price": 0.019709776}, {"currency": "USD", "date": "03/11/2022", "price": 0.019044674}, {"currency": "USD", "date": "03/10/2022", "price": 0.020072181}, {"currency": "USD", "date": "03/09/2022", "price": 0.020518532}, {"currency": "USD", "date": "03/08/2022", "price": 0.01850456}, {"currency": "USD", "date": "03/07/2022", "price": 0.018259617}, {"currency": "USD", "date": "03/06/2022", "price": 0.017895084}, {"currency": "USD", "date": "03/05/2022", "price": 0.01874812}, {"currency": "USD", "date": "03/04/2022", "price": 0.018652334}, {"currency": "USD", "date": "03/03/2022", "price": 0.020297526}, {"currency": "USD", "date": "03/02/2022", "price": 0.021284796}, {"currency": "USD", "date": "03/01/2022", "price": 0.022290586}, {"currency": "USD", "date": "02/28/2022", "price": 0.021808687}, {"currency": "USD", "date": "02/27/2022", "price": 0.019993008}, {"currency": "USD", "date": "02/26/2022", "price": 0.020617552}, {"currency": "USD", "date": "02/25/2022", "price": 0.020795274}, {"currency": "USD", "date": "02/24/2022", "price": 0.019337195}, {"currency": "USD", "date": "02/23/2022", "price": 0.019040046}, {"currency": "USD", "date": "02/22/2022", "price": 0.019978401}, {"currency": "USD", "date": "02/21/2022", "price": 0.018740199}, {"currency": "USD", "date": "02/20/2022", "price": 0.020336879}, {"currency": "USD", "date": "02/19/2022", "price": 0.021526294}, {"currency": "USD", "date": "02/18/2022", "price": 0.021732927}, {"currency": "USD", "date": "02/17/2022", "price": 0.021890814}, {"currency": "USD", "date": "02/16/2022", "price": 0.024167415}, {"currency": "USD", "date": "02/15/2022", "price": 0.024759368}, {"currency": "USD", "date": "02/14/2022", "price": 0.02356783}, {"currency": "USD", "date": "02/13/2022", "price": 0.023019271}, {"currency": "USD", "date": "02/12/2022", "price": 0.023956783}, {"currency": "USD", "date": "02/11/2022", "price": 0.023976937}, {"currency": "USD", "date": "02/10/2022", "price": 0.026341355}, {"currency": "USD", "date": "02/09/2022", "price": 0.027801862}, {"currency": "USD", "date": "02/08/2022", "price": 0.026387445}, {"currency": "USD", "date": "02/07/2022", "price": 0.026151839}, {"currency": "USD", "date": "02/06/2022", "price": 0.024401657}, {"currency": "USD", "date": "02/05/2022", "price": 0.024187716}, {"currency": "USD", "date": "02/04/2022", "price": 0.023130955}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "digibyte"}