{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 1.7377575063756976e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.1579293e-05}, {"currency": "USD", "date": "07/29/2022", "price": 1.9489068e-05}, {"currency": "USD", "date": "07/24/2022", "price": 1.7377626e-05}, {"currency": "USD", "date": "07/06/2022", "price": 1.8143694e-05}, {"currency": "USD", "date": "07/01/2022", "price": 1.6252306e-05}, {"currency": "USD", "date": "06/30/2022", "price": 8.3436437e-06}, {"currency": "USD", "date": "05/16/2022", "price": 2.1545623e-05}, {"currency": "USD", "date": "05/15/2022", "price": 2.1616427e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.1684359e-05}, {"currency": "USD", "date": "05/10/2022", "price": 2.1596924e-05}, {"currency": "USD", "date": "05/09/2022", "price": 2.2072252e-05}, {"currency": "USD", "date": "05/01/2022", "price": 1.7579895e-05}, {"currency": "USD", "date": "04/24/2022", "price": 2.0062233e-05}, {"currency": "USD", "date": "04/23/2022", "price": 2.0082163e-05}, {"currency": "USD", "date": "04/17/2022", "price": 1.8710819e-05}, {"currency": "USD", "date": "04/15/2022", "price": 1.7845786e-05}, {"currency": "USD", "date": "04/03/2022", "price": 1.9045967e-05}, {"currency": "USD", "date": "04/01/2022", "price": 1.5896713e-05}, {"currency": "USD", "date": "03/03/2022", "price": 9.8466884e-06}, {"currency": "USD", "date": "02/08/2022", "price": 1.2030229e-05}, {"currency": "USD", "date": "02/07/2022", "price": 2.5849011e-05}, {"currency": "USD", "date": "02/06/2022", "price": 3.0587027e-05}, {"currency": "USD", "date": "01/02/2022", "price": 2.2602801e-05}, {"currency": "USD", "date": "01/01/2022", "price": 6.7932968e-05}, {"currency": "USD", "date": "12/31/2021", "price": 4.0533896e-05}, {"currency": "USD", "date": "12/11/2021", "price": 1.5041325e-05}, {"currency": "USD", "date": "12/10/2021", "price": 1.5042751e-05}, {"currency": "USD", "date": "12/07/2021", "price": 1.501653e-05}, {"currency": "USD", "date": "12/06/2021", "price": 1.5048686e-05}, {"currency": "USD", "date": "12/05/2021", "price": 1.5051216e-05}, {"currency": "USD", "date": "11/19/2021", "price": 1.006746e-05}, {"currency": "USD", "date": "11/18/2021", "price": 1.0040427e-05}, {"currency": "USD", "date": "11/13/2021", "price": 1.0025612e-05}, {"currency": "USD", "date": "11/12/2021", "price": 1.0030364e-05}, {"currency": "USD", "date": "11/10/2021", "price": 5.0214189e-05}, {"currency": "USD", "date": "11/09/2021", "price": 4.8132819e-05}, {"currency": "USD", "date": "11/08/2021", "price": 7.9163279e-05}, {"currency": "USD", "date": "11/01/2021", "price": 7.0905275e-05}, {"currency": "USD", "date": "10/31/2021", "price": 5.8561004e-05}, {"currency": "USD", "date": "10/21/2021", "price": 3.4196478e-05}, {"currency": "USD", "date": "10/20/2021", "price": 4.1601367e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "digimax-dgmt"}