{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.090448218}, {"currency": "USD", "date": "01/28/2023", "price": 0.089157111}, {"currency": "USD", "date": "01/27/2023", "price": 0.090211796}, {"currency": "USD", "date": "01/26/2023", "price": 0.09214828}, {"currency": "USD", "date": "01/25/2023", "price": 0.083977172}, {"currency": "USD", "date": "01/24/2023", "price": 0.075074839}, {"currency": "USD", "date": "01/23/2023", "price": 0.090465808}, {"currency": "USD", "date": "01/22/2023", "price": 0.078460897}, {"currency": "USD", "date": "01/21/2023", "price": 0.078560038}, {"currency": "USD", "date": "01/20/2023", "price": 0.078719532}, {"currency": "USD", "date": "01/19/2023", "price": 0.076710713}, {"currency": "USD", "date": "01/18/2023", "price": 0.07589116}, {"currency": "USD", "date": "01/17/2023", "price": 0.078535601}, {"currency": "USD", "date": "01/16/2023", "price": 0.079394412}, {"currency": "USD", "date": "01/15/2023", "price": 0.070058228}, {"currency": "USD", "date": "01/14/2023", "price": 0.08030668}, {"currency": "USD", "date": "01/13/2023", "price": 0.077298904}, {"currency": "USD", "date": "01/12/2023", "price": 0.069779368}, {"currency": "USD", "date": "01/11/2023", "price": 0.062227441}, {"currency": "USD", "date": "01/10/2023", "price": 0.06152022}, {"currency": "USD", "date": "01/09/2023", "price": 0.059758803}, {"currency": "USD", "date": "01/08/2023", "price": 0.060181738}, {"currency": "USD", "date": "01/07/2023", "price": 0.058087867}, {"currency": "USD", "date": "01/06/2023", "price": 0.060504711}, {"currency": "USD", "date": "01/05/2023", "price": 0.059359425}, {"currency": "USD", "date": "01/04/2023", "price": 0.058724324}, {"currency": "USD", "date": "01/03/2023", "price": 0.057425077}, {"currency": "USD", "date": "01/02/2023", "price": 0.057053562}, {"currency": "USD", "date": "01/01/2023", "price": 0.056133668}, {"currency": "USD", "date": "12/31/2022", "price": 0.055618732}, {"currency": "USD", "date": "12/30/2022", "price": 0.055630062}, {"currency": "USD", "date": "12/29/2022", "price": 0.056337354}, {"currency": "USD", "date": "12/28/2022", "price": 0.054658847}, {"currency": "USD", "date": "12/27/2022", "price": 0.057594659}, {"currency": "USD", "date": "12/26/2022", "price": 0.060094083}, {"currency": "USD", "date": "12/25/2022", "price": 0.060289614}, {"currency": "USD", "date": "12/24/2022", "price": 0.059581512}, {"currency": "USD", "date": "12/23/2022", "price": 0.059393541}, {"currency": "USD", "date": "12/22/2022", "price": 0.059179911}, {"currency": "USD", "date": "12/21/2022", "price": 0.057819693}, {"currency": "USD", "date": "12/20/2022", "price": 0.058883333}, {"currency": "USD", "date": "12/19/2022", "price": 0.057228614}, {"currency": "USD", "date": "12/18/2022", "price": 0.059090821}, {"currency": "USD", "date": "12/17/2022", "price": 0.060316714}, {"currency": "USD", "date": "12/16/2022", "price": 0.059648938}, {"currency": "USD", "date": "12/15/2022", "price": 0.068941608}, {"currency": "USD", "date": "12/14/2022", "price": 0.069573513}, {"currency": "USD", "date": "12/13/2022", "price": 0.070557929}, {"currency": "USD", "date": "12/12/2022", "price": 0.069870008}, {"currency": "USD", "date": "12/11/2022", "price": 0.066590025}, {"currency": "USD", "date": "12/10/2022", "price": 0.070231075}, {"currency": "USD", "date": "12/09/2022", "price": 0.068826401}, {"currency": "USD", "date": "12/08/2022", "price": 0.069164499}, {"currency": "USD", "date": "12/07/2022", "price": 0.073814344}, {"currency": "USD", "date": "12/06/2022", "price": 0.074820096}, {"currency": "USD", "date": "12/05/2022", "price": 0.074745749}, {"currency": "USD", "date": "12/04/2022", "price": 0.07736931}, {"currency": "USD", "date": "12/03/2022", "price": 0.074943227}, {"currency": "USD", "date": "12/02/2022", "price": 0.078104108}, {"currency": "USD", "date": "12/01/2022", "price": 0.076978984}, {"currency": "USD", "date": "11/30/2022", "price": 0.077038177}, {"currency": "USD", "date": "11/29/2022", "price": 0.073238795}, {"currency": "USD", "date": "11/28/2022", "price": 0.0696537}, {"currency": "USD", "date": "11/27/2022", "price": 0.073617265}, {"currency": "USD", "date": "11/26/2022", "price": 0.074445647}, {"currency": "USD", "date": "11/25/2022", "price": 0.074172789}, {"currency": "USD", "date": "11/24/2022", "price": 0.074684256}, {"currency": "USD", "date": "11/23/2022", "price": 0.073077797}, {"currency": "USD", "date": "11/22/2022", "price": 0.069376678}, {"currency": "USD", "date": "11/21/2022", "price": 0.069058655}, {"currency": "USD", "date": "11/20/2022", "price": 0.07054005}, {"currency": "USD", "date": "11/19/2022", "price": 0.07358019}, {"currency": "USD", "date": "11/18/2022", "price": 0.071963037}, {"currency": "USD", "date": "11/17/2022", "price": 0.070757637}, {"currency": "USD", "date": "11/16/2022", "price": 0.070919236}, {"currency": "USD", "date": "11/15/2022", "price": 0.072198515}, {"currency": "USD", "date": "11/14/2022", "price": 0.073247213}, {"currency": "USD", "date": "11/13/2022", "price": 0.071178256}, {"currency": "USD", "date": "11/12/2022", "price": 0.073390244}, {"currency": "USD", "date": "11/11/2022", "price": 0.075609324}, {"currency": "USD", "date": "11/10/2022", "price": 0.076685424}, {"currency": "USD", "date": "11/09/2022", "price": 0.063099877}, {"currency": "USD", "date": "11/08/2022", "price": 0.071978423}, {"currency": "USD", "date": "11/07/2022", "price": 0.085655963}, {"currency": "USD", "date": "11/06/2022", "price": 0.089300023}, {"currency": "USD", "date": "11/05/2022", "price": 0.099517658}, {"currency": "USD", "date": "11/04/2022", "price": 0.11431479}, {"currency": "USD", "date": "11/03/2022", "price": 0.10811294}, {"currency": "USD", "date": "11/02/2022", "price": 0.10439694}, {"currency": "USD", "date": "11/01/2022", "price": 0.10633745}, {"currency": "USD", "date": "10/31/2022", "price": 0.10589085}, {"currency": "USD", "date": "10/30/2022", "price": 0.10882096}, {"currency": "USD", "date": "10/29/2022", "price": 0.1110567}, {"currency": "USD", "date": "10/28/2022", "price": 0.096821308}, {"currency": "USD", "date": "10/27/2022", "price": 0.092593746}, {"currency": "USD", "date": "10/26/2022", "price": 0.090585863}, {"currency": "USD", "date": "10/25/2022", "price": 0.083739469}, {"currency": "USD", "date": "10/24/2022", "price": 0.077162498}, {"currency": "USD", "date": "10/23/2022", "price": 0.078658146}, {"currency": "USD", "date": "10/22/2022", "price": 0.077006973}, {"currency": "USD", "date": "10/21/2022", "price": 0.075567224}, {"currency": "USD", "date": "10/20/2022", "price": 0.074648073}, {"currency": "USD", "date": "10/19/2022", "price": 0.074942033}, {"currency": "USD", "date": "10/18/2022", "price": 0.080512464}, {"currency": "USD", "date": "10/17/2022", "price": 0.080252914}, {"currency": "USD", "date": "10/16/2022", "price": 0.082847964}, {"currency": "USD", "date": "10/15/2022", "price": 0.075680493}, {"currency": "USD", "date": "10/14/2022", "price": 0.079581131}, {"currency": "USD", "date": "10/13/2022", "price": 0.075445261}, {"currency": "USD", "date": "10/12/2022", "price": 0.072954866}, {"currency": "USD", "date": "10/11/2022", "price": 0.070210273}, {"currency": "USD", "date": "10/10/2022", "price": 0.073432579}, {"currency": "USD", "date": "10/09/2022", "price": 0.074382469}, {"currency": "USD", "date": "10/08/2022", "price": 0.070027114}, {"currency": "USD", "date": "10/07/2022", "price": 0.068963454}, {"currency": "USD", "date": "10/06/2022", "price": 0.065936257}, {"currency": "USD", "date": "10/05/2022", "price": 0.069539677}, {"currency": "USD", "date": "10/04/2022", "price": 0.070665745}, {"currency": "USD", "date": "10/03/2022", "price": 0.06910797}, {"currency": "USD", "date": "10/02/2022", "price": 0.068245837}, {"currency": "USD", "date": "10/01/2022", "price": 0.069680842}, {"currency": "USD", "date": "09/30/2022", "price": 0.070803611}, {"currency": "USD", "date": "09/29/2022", "price": 0.06993773}, {"currency": "USD", "date": "09/28/2022", "price": 0.06941115}, {"currency": "USD", "date": "09/27/2022", "price": 0.0692001}, {"currency": "USD", "date": "09/26/2022", "price": 0.068535508}, {"currency": "USD", "date": "09/25/2022", "price": 0.066429074}, {"currency": "USD", "date": "09/24/2022", "price": 0.067070568}, {"currency": "USD", "date": "09/23/2022", "price": 0.0682885}, {"currency": "USD", "date": "09/22/2022", "price": 0.068616107}, {"currency": "USD", "date": "09/21/2022", "price": 0.064303191}, {"currency": "USD", "date": "09/20/2022", "price": 0.066800625}, {"currency": "USD", "date": "09/19/2022", "price": 0.069098083}, {"currency": "USD", "date": "09/18/2022", "price": 0.070720602}, {"currency": "USD", "date": "09/17/2022", "price": 0.077619358}, {"currency": "USD", "date": "09/16/2022", "price": 0.073240216}, {"currency": "USD", "date": "09/15/2022", "price": 0.076569663}, {"currency": "USD", "date": "09/14/2022", "price": 0.083812126}, {"currency": "USD", "date": "09/13/2022", "price": 0.081075973}, {"currency": "USD", "date": "09/12/2022", "price": 0.088591669}, {"currency": "USD", "date": "09/11/2022", "price": 0.091860637}, {"currency": "USD", "date": "09/10/2022", "price": 0.09406726}, {"currency": "USD", "date": "09/09/2022", "price": 0.093985185}, {"currency": "USD", "date": "09/08/2022", "price": 0.10265097}, {"currency": "USD", "date": "09/07/2022", "price": 0.10431424}, {"currency": "USD", "date": "09/06/2022", "price": 0.098437001}, {"currency": "USD", "date": "09/05/2022", "price": 0.10615586}, {"currency": "USD", "date": "09/04/2022", "price": 0.10557599}, {"currency": "USD", "date": "09/03/2022", "price": 0.10471651}, {"currency": "USD", "date": "09/02/2022", "price": 0.10644249}, {"currency": "USD", "date": "09/01/2022", "price": 0.111499}, {"currency": "USD", "date": "08/31/2022", "price": 0.10909377}, {"currency": "USD", "date": "08/30/2022", "price": 0.11067569}, {"currency": "USD", "date": "08/29/2022", "price": 0.11265207}, {"currency": "USD", "date": "08/28/2022", "price": 0.10610534}, {"currency": "USD", "date": "08/27/2022", "price": 0.11067929}, {"currency": "USD", "date": "08/26/2022", "price": 0.12002004}, {"currency": "USD", "date": "08/25/2022", "price": 0.1250865}, {"currency": "USD", "date": "08/24/2022", "price": 0.12261955}, {"currency": "USD", "date": "08/23/2022", "price": 0.11302639}, {"currency": "USD", "date": "08/22/2022", "price": 0.10581057}, {"currency": "USD", "date": "08/21/2022", "price": 0.10586438}, {"currency": "USD", "date": "08/20/2022", "price": 0.10249091}, {"currency": "USD", "date": "08/19/2022", "price": 0.1074668}, {"currency": "USD", "date": "08/18/2022", "price": 0.12368637}, {"currency": "USD", "date": "08/17/2022", "price": 0.11940602}, {"currency": "USD", "date": "08/16/2022", "price": 0.12186144}, {"currency": "USD", "date": "08/15/2022", "price": 0.1262281}, {"currency": "USD", "date": "08/14/2022", "price": 0.12634107}, {"currency": "USD", "date": "08/13/2022", "price": 0.13010814}, {"currency": "USD", "date": "08/12/2022", "price": 0.12112333}, {"currency": "USD", "date": "08/11/2022", "price": 0.11826705}, {"currency": "USD", "date": "08/10/2022", "price": 0.11892593}, {"currency": "USD", "date": "08/09/2022", "price": 0.10742938}, {"currency": "USD", "date": "08/08/2022", "price": 0.11148631}, {"currency": "USD", "date": "08/07/2022", "price": 0.10631743}, {"currency": "USD", "date": "08/06/2022", "price": 0.10516545}, {"currency": "USD", "date": "08/05/2022", "price": 0.1076572}, {"currency": "USD", "date": "08/04/2022", "price": 0.099352462}, {"currency": "USD", "date": "08/03/2022", "price": 0.10452305}, {"currency": "USD", "date": "08/02/2022", "price": 0.10951657}, {"currency": "USD", "date": "08/01/2022", "price": 0.10963251}, {"currency": "USD", "date": "07/31/2022", "price": 0.1133306}, {"currency": "USD", "date": "07/30/2022", "price": 0.12037189}, {"currency": "USD", "date": "07/29/2022", "price": 0.12796958}, {"currency": "USD", "date": "07/28/2022", "price": 0.1324328}, {"currency": "USD", "date": "07/27/2022", "price": 0.12093383}, {"currency": "USD", "date": "07/26/2022", "price": 0.10638305}, {"currency": "USD", "date": "07/25/2022", "price": 0.1041274}, {"currency": "USD", "date": "07/24/2022", "price": 0.11479245}, {"currency": "USD", "date": "07/23/2022", "price": 0.10091335}, {"currency": "USD", "date": "07/22/2022", "price": 0.10634462}, {"currency": "USD", "date": "07/21/2022", "price": 0.11255774}, {"currency": "USD", "date": "07/20/2022", "price": 0.11151321}, {"currency": "USD", "date": "07/19/2022", "price": 0.11508488}, {"currency": "USD", "date": "07/18/2022", "price": 0.11656044}, {"currency": "USD", "date": "07/17/2022", "price": 0.10173446}, {"currency": "USD", "date": "07/16/2022", "price": 0.10365676}, {"currency": "USD", "date": "07/15/2022", "price": 0.093150426}, {"currency": "USD", "date": "07/14/2022", "price": 0.080679999}, {"currency": "USD", "date": "07/13/2022", "price": 0.070401234}, {"currency": "USD", "date": "07/12/2022", "price": 0.064558153}, {"currency": "USD", "date": "07/11/2022", "price": 0.063279466}, {"currency": "USD", "date": "07/10/2022", "price": 0.0646724}, {"currency": "USD", "date": "07/09/2022", "price": 0.065716739}, {"currency": "USD", "date": "07/08/2022", "price": 0.067704572}, {"currency": "USD", "date": "07/07/2022", "price": 0.066199709}, {"currency": "USD", "date": "07/06/2022", "price": 0.065229399}, {"currency": "USD", "date": "07/05/2022", "price": 0.062495414}, {"currency": "USD", "date": "07/04/2022", "price": 0.064859342}, {"currency": "USD", "date": "07/03/2022", "price": 0.060020549}, {"currency": "USD", "date": "07/02/2022", "price": 0.058453669}, {"currency": "USD", "date": "07/01/2022", "price": 0.055680721}, {"currency": "USD", "date": "06/30/2022", "price": 0.055944884}, {"currency": "USD", "date": "06/29/2022", "price": 0.055426059}, {"currency": "USD", "date": "06/28/2022", "price": 0.054941032}, {"currency": "USD", "date": "06/27/2022", "price": 0.061054714}, {"currency": "USD", "date": "06/26/2022", "price": 0.061391131}, {"currency": "USD", "date": "06/25/2022", "price": 0.063061686}, {"currency": "USD", "date": "06/24/2022", "price": 0.062109341}, {"currency": "USD", "date": "06/23/2022", "price": 0.056212}, {"currency": "USD", "date": "06/22/2022", "price": 0.052464022}, {"currency": "USD", "date": "06/21/2022", "price": 0.057881401}, {"currency": "USD", "date": "06/20/2022", "price": 0.058470649}, {"currency": "USD", "date": "06/19/2022", "price": 0.055702386}, {"currency": "USD", "date": "06/18/2022", "price": 0.047051249}, {"currency": "USD", "date": "06/17/2022", "price": 0.050752481}, {"currency": "USD", "date": "06/16/2022", "price": 0.049103504}, {"currency": "USD", "date": "06/15/2022", "price": 0.058225719}, {"currency": "USD", "date": "06/14/2022", "price": 0.05933937}, {"currency": "USD", "date": "06/13/2022", "price": 0.057721214}, {"currency": "USD", "date": "06/12/2022", "price": 0.069243974}, {"currency": "USD", "date": "06/11/2022", "price": 0.068537841}, {"currency": "USD", "date": "06/10/2022", "price": 0.074059776}, {"currency": "USD", "date": "06/09/2022", "price": 0.076570711}, {"currency": "USD", "date": "06/08/2022", "price": 0.0755562}, {"currency": "USD", "date": "06/07/2022", "price": 0.079615966}, {"currency": "USD", "date": "06/06/2022", "price": 0.079143918}, {"currency": "USD", "date": "06/05/2022", "price": 0.079631465}, {"currency": "USD", "date": "06/04/2022", "price": 0.078586762}, {"currency": "USD", "date": "06/03/2022", "price": 0.078032677}, {"currency": "USD", "date": "06/02/2022", "price": 0.081421167}, {"currency": "USD", "date": "06/01/2022", "price": 0.079162874}, {"currency": "USD", "date": "05/31/2022", "price": 0.094382092}, {"currency": "USD", "date": "05/30/2022", "price": 0.099365798}, {"currency": "USD", "date": "05/29/2022", "price": 0.088443407}, {"currency": "USD", "date": "05/28/2022", "price": 0.075906582}, {"currency": "USD", "date": "05/27/2022", "price": 0.068700849}, {"currency": "USD", "date": "05/26/2022", "price": 0.079344024}, {"currency": "USD", "date": "05/25/2022", "price": 0.090441256}, {"currency": "USD", "date": "05/24/2022", "price": 0.1048377}, {"currency": "USD", "date": "05/23/2022", "price": 0.10640087}, {"currency": "USD", "date": "05/22/2022", "price": 0.11924893}, {"currency": "USD", "date": "05/21/2022", "price": 0.10666982}, {"currency": "USD", "date": "05/20/2022", "price": 0.093112061}, {"currency": "USD", "date": "05/19/2022", "price": 0.090635937}, {"currency": "USD", "date": "05/18/2022", "price": 0.097178748}, {"currency": "USD", "date": "05/17/2022", "price": 0.11286399}, {"currency": "USD", "date": "05/16/2022", "price": 0.10511296}, {"currency": "USD", "date": "05/15/2022", "price": 0.12192191}, {"currency": "USD", "date": "05/14/2022", "price": 0.082555878}, {"currency": "USD", "date": "05/13/2022", "price": 0.087321233}, {"currency": "USD", "date": "05/12/2022", "price": 0.078196211}, {"currency": "USD", "date": "05/11/2022", "price": 0.10696713}, {"currency": "USD", "date": "05/10/2022", "price": 0.12550478}, {"currency": "USD", "date": "05/09/2022", "price": 0.12173352}, {"currency": "USD", "date": "05/08/2022", "price": 0.12907999}, {"currency": "USD", "date": "05/07/2022", "price": 0.1444982}, {"currency": "USD", "date": "05/06/2022", "price": 0.14454377}, {"currency": "USD", "date": "05/05/2022", "price": 0.14225322}, {"currency": "USD", "date": "05/04/2022", "price": 0.17923499}, {"currency": "USD", "date": "05/03/2022", "price": 0.16849745}, {"currency": "USD", "date": "05/02/2022", "price": 0.20168706}, {"currency": "USD", "date": "05/01/2022", "price": 0.21373058}, {"currency": "USD", "date": "04/30/2022", "price": 0.17937173}, {"currency": "USD", "date": "04/29/2022", "price": 0.20457893}, {"currency": "USD", "date": "04/28/2022", "price": 0.21239339}, {"currency": "USD", "date": "04/27/2022", "price": 0.20958005}, {"currency": "USD", "date": "04/26/2022", "price": 0.15651333}, {"currency": "USD", "date": "04/25/2022", "price": 0.18681774}, {"currency": "USD", "date": "04/24/2022", "price": 0.21833154}, {"currency": "USD", "date": "04/23/2022", "price": 0.1945204}, {"currency": "USD", "date": "04/22/2022", "price": 0.18489276}, {"currency": "USD", "date": "04/21/2022", "price": 0.17508144}, {"currency": "USD", "date": "04/20/2022", "price": 0.20211288}, {"currency": "USD", "date": "04/19/2022", "price": 0.21842675}, {"currency": "USD", "date": "04/18/2022", "price": 0.13343294}, {"currency": "USD", "date": "04/17/2022", "price": 0.091678281}, {"currency": "USD", "date": "04/16/2022", "price": 0.098040678}, {"currency": "USD", "date": "04/15/2022", "price": 0.10559513}, {"currency": "USD", "date": "04/14/2022", "price": 0.10608489}, {"currency": "USD", "date": "04/13/2022", "price": 0.11915559}, {"currency": "USD", "date": "04/12/2022", "price": 0.11488643}, {"currency": "USD", "date": "04/11/2022", "price": 0.11259357}, {"currency": "USD", "date": "04/10/2022", "price": 0.1300849}, {"currency": "USD", "date": "04/09/2022", "price": 0.14203328}, {"currency": "USD", "date": "04/08/2022", "price": 0.16629395}, {"currency": "USD", "date": "04/07/2022", "price": 0.13887624}, {"currency": "USD", "date": "04/06/2022", "price": 0.14922993}, {"currency": "USD", "date": "04/05/2022", "price": 0.11798073}, {"currency": "USD", "date": "04/04/2022", "price": 0.14816147}, {"currency": "USD", "date": "03/31/2022", "price": 0.2097454}, {"currency": "USD", "date": "03/30/2022", "price": 0.067676921}, {"currency": "USD", "date": "03/29/2022", "price": 0.031003399}, {"currency": "USD", "date": "03/28/2022", "price": 0.029765336}, {"currency": "USD", "date": "03/27/2022", "price": 0.029564147}, {"currency": "USD", "date": "03/26/2022", "price": 0.028420671}, {"currency": "USD", "date": "03/25/2022", "price": 0.028127942}, {"currency": "USD", "date": "03/24/2022", "price": 0.027858017}, {"currency": "USD", "date": "03/23/2022", "price": 0.026593179}, {"currency": "USD", "date": "03/22/2022", "price": 0.026579906}, {"currency": "USD", "date": "03/21/2022", "price": 0.027166718}, {"currency": "USD", "date": "03/20/2022", "price": 0.026518413}, {"currency": "USD", "date": "03/19/2022", "price": 0.028540819}, {"currency": "USD", "date": "03/18/2022", "price": 0.028386466}, {"currency": "USD", "date": "03/17/2022", "price": 0.027012594}, {"currency": "USD", "date": "03/16/2022", "price": 0.026260172}, {"currency": "USD", "date": "03/15/2022", "price": 0.024092008}, {"currency": "USD", "date": "03/14/2022", "price": 0.024591048}, {"currency": "USD", "date": "03/13/2022", "price": 0.024077124}, {"currency": "USD", "date": "03/12/2022", "price": 0.024414645}, {"currency": "USD", "date": "03/11/2022", "price": 0.024474156}, {"currency": "USD", "date": "03/10/2022", "price": 0.025430006}, {"currency": "USD", "date": "03/09/2022", "price": 0.025989358}, {"currency": "USD", "date": "03/08/2022", "price": 0.025490117}, {"currency": "USD", "date": "03/07/2022", "price": 0.025339576}, {"currency": "USD", "date": "03/06/2022", "price": 0.02578237}, {"currency": "USD", "date": "03/05/2022", "price": 0.026609034}, {"currency": "USD", "date": "03/04/2022", "price": 0.026547131}, {"currency": "USD", "date": "03/03/2022", "price": 0.028880186}, {"currency": "USD", "date": "03/02/2022", "price": 0.030319108}, {"currency": "USD", "date": "03/01/2022", "price": 0.030237664}, {"currency": "USD", "date": "02/28/2022", "price": 0.03004553}, {"currency": "USD", "date": "02/27/2022", "price": 0.027159864}, {"currency": "USD", "date": "02/26/2022", "price": 0.028273707}, {"currency": "USD", "date": "02/25/2022", "price": 0.027835242}, {"currency": "USD", "date": "02/24/2022", "price": 0.026371546}, {"currency": "USD", "date": "02/23/2022", "price": 0.02612775}, {"currency": "USD", "date": "02/22/2022", "price": 0.026418949}, {"currency": "USD", "date": "02/21/2022", "price": 0.027107242}, {"currency": "USD", "date": "02/20/2022", "price": 0.027753219}, {"currency": "USD", "date": "02/19/2022", "price": 0.027919075}, {"currency": "USD", "date": "02/18/2022", "price": 0.028208473}, {"currency": "USD", "date": "02/17/2022", "price": 0.029789418}, {"currency": "USD", "date": "02/16/2022", "price": 0.031920815}, {"currency": "USD", "date": "02/15/2022", "price": 0.033285314}, {"currency": "USD", "date": "02/14/2022", "price": 0.029416488}, {"currency": "USD", "date": "02/13/2022", "price": 0.030355194}, {"currency": "USD", "date": "02/12/2022", "price": 0.031966302}, {"currency": "USD", "date": "02/11/2022", "price": 0.03272592}, {"currency": "USD", "date": "02/10/2022", "price": 0.034314365}, {"currency": "USD", "date": "02/09/2022", "price": 0.035904846}, {"currency": "USD", "date": "02/08/2022", "price": 0.03119665}, {"currency": "USD", "date": "02/07/2022", "price": 0.031500962}, {"currency": "USD", "date": "02/06/2022", "price": 0.02974074}, {"currency": "USD", "date": "02/05/2022", "price": 0.029339818}, {"currency": "USD", "date": "02/04/2022", "price": 0.029371582}, {"currency": "USD", "date": "02/03/2022", "price": 0.026681868}, {"currency": "USD", "date": "02/02/2022", "price": 0.026334955}, {"currency": "USD", "date": "02/01/2022", "price": 0.027669851}, {"currency": "USD", "date": "01/31/2022", "price": 0.027379176}, {"currency": "USD", "date": "01/30/2022", "price": 0.02726861}, {"currency": "USD", "date": "01/29/2022", "price": 0.027607495}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "digital-fitness"}