Digitalcoin Price - DGC Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0011607933}, {"currency": "USD", "date": "02/07/2023", "price": 0.0013950468}, {"currency": "USD", "date": "02/06/2023", "price": 0.0011394492}, {"currency": "USD", "date": "02/05/2023", "price": 0.0011484667}, {"currency": "USD", "date": "02/04/2023", "price": 0.0011673289}, {"currency": "USD", "date": "02/03/2023", "price": 0.0011754594}, {"currency": "USD", "date": "02/02/2023", "price": 0.0014152642}, {"currency": "USD", "date": "02/01/2023", "price": 0.0014267753}, {"currency": "USD", "date": "01/31/2023", "price": 0.0013914851}, {"currency": "USD", "date": "01/30/2023", "price": 0.0009158728}, {"currency": "USD", "date": "01/29/2023", "price": 0.0011899948}, {"currency": "USD", "date": "01/28/2023", "price": 0.0016152154}, {"currency": "USD", "date": "01/27/2023", "price": 0.0011565223}, {"currency": "USD", "date": "01/26/2023", "price": 0.001152816}, {"currency": "USD", "date": "01/25/2023", "price": 0.0011536205}, {"currency": "USD", "date": "01/24/2023", "price": 0.0011331454}, {"currency": "USD", "date": "01/23/2023", "price": 0.0013770899}, {"currency": "USD", "date": "01/22/2023", "price": 0.0013648774}, {"currency": "USD", "date": "01/21/2023", "price": 0.0011408033}, {"currency": "USD", "date": "01/20/2023", "price": 0.0015886665}, {"currency": "USD", "date": "01/19/2023", "price": 0.0010547082}, {"currency": "USD", "date": "01/18/2023", "price": 0.0010349314}, {"currency": "USD", "date": "01/17/2023", "price": 0.0010579638}, {"currency": "USD", "date": "01/16/2023", "price": 0.0012728354}, {"currency": "USD", "date": "01/15/2023", "price": 0.0012630427}, {"currency": "USD", "date": "01/14/2023", "price": 0.0012664169}, {"currency": "USD", "date": "01/13/2023", "price": 0.0011965632}, {"currency": "USD", "date": "01/12/2023", "price": 0.0011304066}, {"currency": "USD", "date": "01/11/2023", "price": 0.0010764967}, {"currency": "USD", "date": "01/10/2023", "price": 0.00087241973}, {"currency": "USD", "date": "01/09/2023", "price": 0.00085881099}, {"currency": "USD", "date": "01/08/2023", "price": 0.0010279464}, {"currency": "USD", "date": "01/07/2023", "price": 0.0013563804}, {"currency": "USD", "date": "01/05/2023", "price": 0.00067388486}, {"currency": "USD", "date": "01/03/2023", "price": 0.00066771922}, {"currency": "USD", "date": "01/02/2023", "price": 0.0015005931}, {"currency": "USD", "date": "01/01/2023", "price": 0.0013290426}, {"currency": "USD", "date": "12/31/2022", "price": 0.0014880888}, {"currency": "USD", "date": "12/30/2022", "price": 0.0013278244}, {"currency": "USD", "date": "12/29/2022", "price": 0.0013299077}, {"currency": "USD", "date": "12/28/2022", "price": 0.001323137}, {"currency": "USD", "date": "12/27/2022", "price": 0.0013361664}, {"currency": "USD", "date": "12/26/2022", "price": 0.0013533275}, {"currency": "USD", "date": "12/25/2022", "price": 0.0013465412}, {"currency": "USD", "date": "12/24/2022", "price": 0.0013472292}, {"currency": "USD", "date": "12/23/2022", "price": 0.001509867}, {"currency": "USD", "date": "12/22/2022", "price": 0.0013455058}, {"currency": "USD", "date": "12/21/2022", "price": 0.0013464638}, {"currency": "USD", "date": "12/20/2022", "price": 0.0013508418}, {"currency": "USD", "date": "12/19/2022", "price": 0.0013146835}, {"currency": "USD", "date": "12/18/2022", "price": 0.0013389789}, {"currency": "USD", "date": "12/17/2022", "price": 0.0013419751}, {"currency": "USD", "date": "12/16/2022", "price": 0.0013309748}, {"currency": "USD", "date": "12/15/2022", "price": 0.0013898224}, {"currency": "USD", "date": "12/14/2022", "price": 0.0015954119}, {"currency": "USD", "date": "12/13/2022", "price": 0.0015976944}, {"currency": "USD", "date": "12/12/2022", "price": 0.0015484387}, {"currency": "USD", "date": "12/11/2022", "price": 0.0015382975}, {"currency": "USD", "date": "12/10/2022", "price": 0.0015415568}, {"currency": "USD", "date": "12/09/2022", "price": 0.0015417367}, {"currency": "USD", "date": "12/08/2022", "price": 0.0017218522}, {"currency": "USD", "date": "12/07/2022", "price": 0.001346145}, {"currency": "USD", "date": "12/06/2022", "price": 0.0013674145}, {"currency": "USD", "date": "12/05/2022", "price": 0.0013583663}, {"currency": "USD", "date": "12/04/2022", "price": 0.0013689474}, {"currency": "USD", "date": "12/03/2022", "price": 0.0013513359}, {"currency": "USD", "date": "12/02/2022", "price": 0.0013673789}, {"currency": "USD", "date": "12/01/2022", "price": 0.0013565868}, {"currency": "USD", "date": "11/30/2022", "price": 0.001543097}, {"currency": "USD", "date": "11/29/2022", "price": 0.0013148519}, {"currency": "USD", "date": "11/28/2022", "price": 0.0012962757}, {"currency": "USD", "date": "11/27/2022", "price": 0.0013141309}, {"currency": "USD", "date": "11/26/2022", "price": 0.0013155684}, {"currency": "USD", "date": "11/25/2022", "price": 0.0013209785}, {"currency": "USD", "date": "11/24/2022", "price": 0.0013267718}, {"currency": "USD", "date": "11/23/2022", "price": 0.001325769}, {"currency": "USD", "date": "11/22/2022", "price": 0.0014566913}, {"currency": "USD", "date": "11/21/2022", "price": 0.0012613238}, {"currency": "USD", "date": "11/20/2022", "price": 0.0013005653}, {"currency": "USD", "date": "11/19/2022", "price": 0.0016680504}, {"currency": "USD", "date": "11/18/2022", "price": 0.0015012485}, {"currency": "USD", "date": "11/17/2022", "price": 0.0016682182}, {"currency": "USD", "date": "11/16/2022", "price": 0.0013310717}, {"currency": "USD", "date": "11/15/2022", "price": 0.0013490132}, {"currency": "USD", "date": "11/14/2022", "price": 0.0014928983}, {"currency": "USD", "date": "11/13/2022", "price": 0.0017938498}, {"currency": "USD", "date": "11/12/2022", "price": 0.0015092672}, {"currency": "USD", "date": "11/11/2022", "price": 0.0015275931}, {"currency": "USD", "date": "11/10/2022", "price": 0.0015724529}, {"currency": "USD", "date": "11/09/2022", "price": 0.0014305815}, {"currency": "USD", "date": "11/08/2022", "price": 0.0016695125}, {"currency": "USD", "date": "11/07/2022", "price": 0.0018529338}, {"currency": "USD", "date": "11/06/2022", "price": 0.0018835635}, {"currency": "USD", "date": "11/05/2022", "price": 0.0019177238}, {"currency": "USD", "date": "11/04/2022", "price": 0.0021121294}, {"currency": "USD", "date": "11/03/2022", "price": 0.0016177989}, {"currency": "USD", "date": "11/02/2022", "price": 0.001814483}, {"currency": "USD", "date": "11/01/2022", "price": 0.0022526538}, {"currency": "USD", "date": "10/31/2022", "price": 0.0020498583}, {"currency": "USD", "date": "10/30/2022", "price": 0.0018567359}, {"currency": "USD", "date": "10/29/2022", "price": 0.0018734014}, {"currency": "USD", "date": "10/28/2022", "price": 0.0022655537}, {"currency": "USD", "date": "10/27/2022", "price": 0.0020309243}, {"currency": "USD", "date": "10/26/2022", "price": 0.0018682866}, {"currency": "USD", "date": "10/25/2022", "price": 0.001807331}, {"currency": "USD", "date": "10/24/2022", "price": 0.0017398895}, {"currency": "USD", "date": "10/23/2022", "price": 0.0021527051}, {"currency": "USD", "date": "10/22/2022", "price": 0.0017283985}, {"currency": "USD", "date": "10/21/2022", "price": 0.0017238655}, {"currency": "USD", "date": "10/20/2022", "price": 0.0017137266}, {"currency": "USD", "date": "10/19/2022", "price": 0.0017222346}, {"currency": "USD", "date": "10/18/2022", "price": 0.0017396335}, {"currency": "USD", "date": "10/17/2022", "price": 0.0017586187}, {"currency": "USD", "date": "10/16/2022", "price": 0.00173322}, {"currency": "USD", "date": "10/15/2022", "price": 0.0019066481}, {"currency": "USD", "date": "10/14/2022", "price": 0.0019183898}, {"currency": "USD", "date": "10/13/2022", "price": 0.0017438661}, {"currency": "USD", "date": "10/12/2022", "price": 0.0019149344}, {"currency": "USD", "date": "10/11/2022", "price": 0.0019065353}, {"currency": "USD", "date": "10/10/2022", "price": 0.0019137605}, {"currency": "USD", "date": "10/09/2022", "price": 0.0019442058}, {"currency": "USD", "date": "10/08/2022", "price": 0.0019417284}, {"currency": "USD", "date": "10/07/2022", "price": 0.0019537897}, {"currency": "USD", "date": "10/06/2022", "price": 0.0019978553}, {"currency": "USD", "date": "10/05/2022", "price": 0.0020173901}, {"currency": "USD", "date": "10/04/2022", "price": 0.0022360821}, {"currency": "USD", "date": "10/03/2022", "price": 0.0021572366}, {"currency": "USD", "date": "10/02/2022", "price": 0.0020961948}, {"currency": "USD", "date": "10/01/2022", "price": 0.0023174212}, {"currency": "USD", "date": "09/30/2022", "price": 0.0023312872}, {"currency": "USD", "date": "09/29/2022", "price": 0.0025446397}, {"currency": "USD", "date": "09/28/2022", "price": 0.0025216073}, {"currency": "USD", "date": "09/27/2022", "price": 0.0022899397}, {"currency": "USD", "date": "09/26/2022", "price": 0.0019252459}, {"currency": "USD", "date": "09/25/2022", "price": 0.0022571023}, {"currency": "USD", "date": "09/24/2022", "price": 0.0018920607}, {"currency": "USD", "date": "09/23/2022", "price": 0.0019339402}, {"currency": "USD", "date": "09/22/2022", "price": 0.0019387449}, {"currency": "USD", "date": "09/21/2022", "price": 0.0018479202}, {"currency": "USD", "date": "09/20/2022", "price": 0.0018883402}, {"currency": "USD", "date": "09/19/2022", "price": 0.001953598}, {"currency": "USD", "date": "09/18/2022", "price": 0.0019415376}, {"currency": "USD", "date": "09/17/2022", "price": 0.0020114566}, {"currency": "USD", "date": "09/16/2022", "price": 0.0019799874}, {"currency": "USD", "date": "09/15/2022", "price": 0.0019701215}, {"currency": "USD", "date": "09/14/2022", "price": 0.0022241698}, {"currency": "USD", "date": "09/13/2022", "price": 0.0024229708}, {"currency": "USD", "date": "09/12/2022", "price": 0.0024632253}, {"currency": "USD", "date": "09/11/2022", "price": 0.0026207244}, {"currency": "USD", "date": "09/10/2022", "price": 0.0023831584}, {"currency": "USD", "date": "09/09/2022", "price": 0.0025627944}, {"currency": "USD", "date": "09/08/2022", "price": 0.0019314974}, {"currency": "USD", "date": "09/07/2022", "price": 0.0023139093}, {"currency": "USD", "date": "09/06/2022", "price": 0.0026314018}, {"currency": "USD", "date": "09/05/2022", "price": 0.002769742}, {"currency": "USD", "date": "09/04/2022", "price": 0.0028006133}, {"currency": "USD", "date": "09/03/2022", "price": 0.0025777065}, {"currency": "USD", "date": "09/02/2022", "price": 0.0023939133}, {"currency": "USD", "date": "09/01/2022", "price": 0.0020144867}, {"currency": "USD", "date": "08/31/2022", "price": 0.0022052692}, {"currency": "USD", "date": "08/30/2022", "price": 0.0019808493}, {"currency": "USD", "date": "08/29/2022", "price": 0.0018255438}, {"currency": "USD", "date": "08/28/2022", "price": 0.0017602927}, {"currency": "USD", "date": "08/27/2022", "price": 0.0022035931}, {"currency": "USD", "date": "08/26/2022", "price": 0.0020244519}, {"currency": "USD", "date": "08/25/2022", "price": 0.0023713595}, {"currency": "USD", "date": "08/24/2022", "price": 0.0019227208}, {"currency": "USD", "date": "08/23/2022", "price": 0.0019362234}, {"currency": "USD", "date": "08/22/2022", "price": 0.0019264776}, {"currency": "USD", "date": "08/21/2022", "price": 0.0021515123}, {"currency": "USD", "date": "08/20/2022", "price": 0.0021136869}, {"currency": "USD", "date": "08/19/2022", "price": 0.0020841216}, {"currency": "USD", "date": "08/18/2022", "price": 0.0023207249}, {"currency": "USD", "date": "08/17/2022", "price": 0.0023340434}, {"currency": "USD", "date": "08/16/2022", "price": 0.0023860232}, {"currency": "USD", "date": "08/15/2022", "price": 0.0024109714}, {"currency": "USD", "date": "08/14/2022", "price": 0.0024314678}, {"currency": "USD", "date": "08/13/2022", "price": 0.0026897639}, {"currency": "USD", "date": "08/12/2022", "price": 0.00268607}, {"currency": "USD", "date": "08/11/2022", "price": 0.0028739535}, {"currency": "USD", "date": "08/10/2022", "price": 0.0026342421}, {"currency": "USD", "date": "08/09/2022", "price": 0.0025473655}, {"currency": "USD", "date": "08/08/2022", "price": 0.0026199391}, {"currency": "USD", "date": "08/07/2022", "price": 0.0025501089}, {"currency": "USD", "date": "08/06/2022", "price": 0.0032144307}, {"currency": "USD", "date": "08/05/2022", "price": 0.0025662575}, {"currency": "USD", "date": "08/04/2022", "price": 0.0024875208}, {"currency": "USD", "date": "08/03/2022", "price": 0.0027393366}, {"currency": "USD", "date": "08/02/2022", "price": 0.0027610723}, {"currency": "USD", "date": "08/01/2022", "price": 0.0034910178}, {"currency": "USD", "date": "07/31/2022", "price": 0.0034986607}, {"currency": "USD", "date": "07/30/2022", "price": 0.002839242}, {"currency": "USD", "date": "07/28/2022", "price": 0.0027614472}, {"currency": "USD", "date": "07/27/2022", "price": 0.0032133672}, {"currency": "USD", "date": "07/26/2022", "price": 0.0025522683}, {"currency": "USD", "date": "07/25/2022", "price": 0.0025575561}, {"currency": "USD", "date": "07/24/2022", "price": 0.0027106395}, {"currency": "USD", "date": "07/23/2022", "price": 0.0026946017}, {"currency": "USD", "date": "07/22/2022", "price": 0.0027226782}, {"currency": "USD", "date": "07/21/2022", "price": 0.0027779418}, {"currency": "USD", "date": "07/20/2022", "price": 0.0030208643}, {"currency": "USD", "date": "07/19/2022", "price": 0.0028069924}, {"currency": "USD", "date": "07/18/2022", "price": 0.0026923381}, {"currency": "USD", "date": "07/17/2022", "price": 0.0024956727}, {"currency": "USD", "date": "07/16/2022", "price": 0.0025435833}, {"currency": "USD", "date": "07/15/2022", "price": 0.0024988186}, {"currency": "USD", "date": "07/14/2022", "price": 0.0022639657}, {"currency": "USD", "date": "07/13/2022", "price": 0.0022250719}, {"currency": "USD", "date": "07/09/2022", "price": 0.0019429521}, {"currency": "USD", "date": "07/08/2022", "price": 0.0023745762}, {"currency": "USD", "date": "07/06/2022", "price": 0.0022620228}, {"currency": "USD", "date": "07/05/2022", "price": 0.0020192419}, {"currency": "USD", "date": "07/04/2022", "price": 0.0020223924}, {"currency": "USD", "date": "07/03/2022", "price": 0.001737056}, {"currency": "USD", "date": "07/02/2022", "price": 0.0017310022}, {"currency": "USD", "date": "07/01/2022", "price": 0.0017338803}, {"currency": "USD", "date": "06/30/2022", "price": 0.001795071}, {"currency": "USD", "date": "06/29/2022", "price": 0.001608385}, {"currency": "USD", "date": "06/28/2022", "price": 0.0018239351}, {"currency": "USD", "date": "06/27/2022", "price": 0.0016578281}, {"currency": "USD", "date": "06/26/2022", "price": 0.0018929485}, {"currency": "USD", "date": "06/25/2022", "price": 0.0017186161}, {"currency": "USD", "date": "06/24/2022", "price": 0.0021221821}, {"currency": "USD", "date": "06/23/2022", "price": 0.0018984866}, {"currency": "USD", "date": "06/22/2022", "price": 0.0015974904}, {"currency": "USD", "date": "06/21/2022", "price": 0.0018630645}, {"currency": "USD", "date": "06/20/2022", "price": 0.0016446009}, {"currency": "USD", "date": "06/19/2022", "price": 0.0020557356}, {"currency": "USD", "date": "06/18/2022", "price": 0.0015170384}, {"currency": "USD", "date": "06/17/2022", "price": 0.0016363253}, {"currency": "USD", "date": "06/16/2022", "price": 0.0018322897}, {"currency": "USD", "date": "06/15/2022", "price": 0.0021821873}, {"currency": "USD", "date": "06/14/2022", "price": 0.0019907639}, {"currency": "USD", "date": "06/13/2022", "price": 0.0017977721}, {"currency": "USD", "date": "06/12/2022", "price": 0.0021263588}, {"currency": "USD", "date": "06/11/2022", "price": 0.0022724788}, {"currency": "USD", "date": "06/10/2022", "price": 0.0029092338}, {"currency": "USD", "date": "06/09/2022", "price": 0.0024069944}, {"currency": "USD", "date": "06/08/2022", "price": 0.0024158814}, {"currency": "USD", "date": "06/07/2022", "price": 0.0024893015}, {"currency": "USD", "date": "06/06/2022", "price": 0.0025094197}, {"currency": "USD", "date": "06/05/2022", "price": 0.0029909672}, {"currency": "USD", "date": "06/04/2022", "price": 0.0031021749}, {"currency": "USD", "date": "06/03/2022", "price": 0.0029695128}, {"currency": "USD", "date": "06/02/2022", "price": 0.002735047}, {"currency": "USD", "date": "06/01/2022", "price": 0.0023852051}, {"currency": "USD", "date": "05/31/2022", "price": 0.0025440373}, {"currency": "USD", "date": "05/30/2022", "price": 0.0025374468}, {"currency": "USD", "date": "05/29/2022", "price": 0.0027009516}, {"currency": "USD", "date": "05/28/2022", "price": 0.0023213576}, {"currency": "USD", "date": "05/27/2022", "price": 0.0031462314}, {"currency": "USD", "date": "05/26/2022", "price": 0.0023342119}, {"currency": "USD", "date": "05/25/2022", "price": 0.0026573689}, {"currency": "USD", "date": "05/24/2022", "price": 0.0023704295}, {"currency": "USD", "date": "05/23/2022", "price": 0.0026160684}, {"currency": "USD", "date": "05/22/2022", "price": 0.0027247388}, {"currency": "USD", "date": "05/21/2022", "price": 0.0026480075}, {"currency": "USD", "date": "05/20/2022", "price": 0.0026258365}, {"currency": "USD", "date": "05/19/2022", "price": 0.0024223059}, {"currency": "USD", "date": "05/18/2022", "price": 0.0022956945}, {"currency": "USD", "date": "05/17/2022", "price": 0.0027363876}, {"currency": "USD", "date": "05/16/2022", "price": 0.0026864598}, {"currency": "USD", "date": "05/15/2022", "price": 0.0031312818}, {"currency": "USD", "date": "05/14/2022", "price": 0.0030062834}, {"currency": "USD", "date": "05/13/2022", "price": 0.0032175291}, {"currency": "USD", "date": "05/12/2022", "price": 0.0028995049}, {"currency": "USD", "date": "05/11/2022", "price": 0.0031926062}, {"currency": "USD", "date": "05/10/2022", "price": 0.0034035869}, {"currency": "USD", "date": "05/09/2022", "price": 0.0036556368}, {"currency": "USD", "date": "05/08/2022", "price": 0.0037463844}, {"currency": "USD", "date": "05/07/2022", "price": 0.0039031488}, {"currency": "USD", "date": "05/06/2022", "price": 0.0039629623}, {"currency": "USD", "date": "05/05/2022", "price": 0.0043914284}, {"currency": "USD", "date": "05/04/2022", "price": 0.0039674108}, {"currency": "USD", "date": "05/03/2022", "price": 0.0056119824}, {"currency": "USD", "date": "05/02/2022", "price": 0.0050114348}, {"currency": "USD", "date": "05/01/2022", "price": 0.0050038067}, {"currency": "USD", "date": "04/30/2022", "price": 0.0052725519}, {"currency": "USD", "date": "04/29/2022", "price": 0.0054023938}, {"currency": "USD", "date": "04/28/2022", "price": 0.0051740779}, {"currency": "USD", "date": "04/27/2022", "price": 0.0051067858}, {"currency": "USD", "date": "04/24/2022", "price": 0.0078961169}, {"currency": "USD", "date": "04/23/2022", "price": 0.0071044047}, {"currency": "USD", "date": "04/22/2022", "price": 0.0043732324}, {"currency": "USD", "date": "04/21/2022", "price": 0.0036462929}, {"currency": "USD", "date": "04/20/2022", "price": 0.0037238438}, {"currency": "USD", "date": "04/19/2022", "price": 0.0041349096}, {"currency": "USD", "date": "04/18/2022", "price": 0.0036764032}, {"currency": "USD", "date": "04/17/2022", "price": 0.0039709107}, {"currency": "USD", "date": "04/16/2022", "price": 0.0036385319}, {"currency": "USD", "date": "04/15/2022", "price": 0.0040589438}, {"currency": "USD", "date": "04/14/2022", "price": 0.0040007624}, {"currency": "USD", "date": "04/13/2022", "price": 0.0042922368}, {"currency": "USD", "date": "04/12/2022", "price": 0.0040122836}, {"currency": "USD", "date": "04/11/2022", "price": 0.0039588415}, {"currency": "USD", "date": "04/10/2022", "price": 0.0042220903}, {"currency": "USD", "date": "04/09/2022", "price": 0.0042821941}, {"currency": "USD", "date": "04/08/2022", "price": 0.004655735}, {"currency": "USD", "date": "04/07/2022", "price": 0.004363564}, {"currency": "USD", "date": "04/06/2022", "price": 0.0043264238}, {"currency": "USD", "date": "04/05/2022", "price": 0.0045586321}, {"currency": "USD", "date": "04/04/2022", "price": 0.0042022589}, {"currency": "USD", "date": "04/03/2022", "price": 0.0041853601}, {"currency": "USD", "date": "04/02/2022", "price": 0.0041318406}, {"currency": "USD", "date": "04/01/2022", "price": 0.004173402}, {"currency": "USD", "date": "03/31/2022", "price": 0.0041042295}, {"currency": "USD", "date": "03/30/2022", "price": 0.0042398102}, {"currency": "USD", "date": "03/29/2022", "price": 0.0057007191}, {"currency": "USD", "date": "03/28/2022", "price": 0.0047241789}, {"currency": "USD", "date": "03/27/2022", "price": 0.0056337632}, {"currency": "USD", "date": "03/26/2022", "price": 0.0058014857}, {"currency": "USD", "date": "03/25/2022", "price": 0.0066616802}, {"currency": "USD", "date": "03/24/2022", "price": 0.0057311032}, {"currency": "USD", "date": "03/23/2022", "price": 0.0051564811}, {"currency": "USD", "date": "03/22/2022", "price": 0.0050943253}, {"currency": "USD", "date": "03/20/2022", "price": 0.0037207394}, {"currency": "USD", "date": "03/19/2022", "price": 0.0056848216}, {"currency": "USD", "date": "03/18/2022", "price": 0.005441789}, {"currency": "USD", "date": "03/17/2022", "price": 0.0032776484}, {"currency": "USD", "date": "03/16/2022", "price": 0.003704665}, {"currency": "USD", "date": "03/15/2022", "price": 0.0035402258}, {"currency": "USD", "date": "03/14/2022", "price": 0.0035754181}, {"currency": "USD", "date": "03/13/2022", "price": 0.0049129908}, {"currency": "USD", "date": "03/12/2022", "price": 0.0046587919}, {"currency": "USD", "date": "03/11/2022", "price": 0.0058283956}, {"currency": "USD", "date": "03/10/2022", "price": 0.0035520968}, {"currency": "USD", "date": "03/09/2022", "price": 0.003773069}, {"currency": "USD", "date": "03/08/2022", "price": 0.0034873906}, {"currency": "USD", "date": "03/07/2022", "price": 0.0034220035}, {"currency": "USD", "date": "03/06/2022", "price": 0.0034603308}, {"currency": "USD", "date": "03/05/2022", "price": 0.0056417088}, {"currency": "USD", "date": "03/04/2022", "price": 0.0054870537}, {"currency": "USD", "date": "03/03/2022", "price": 0.0042491352}, {"currency": "USD", "date": "03/02/2022", "price": 0.0043946667}, {"currency": "USD", "date": "03/01/2022", "price": 0.0044483033}, {"currency": "USD", "date": "02/28/2022", "price": 0.0043182892}, {"currency": "USD", "date": "02/27/2022", "price": 0.0045281628}, {"currency": "USD", "date": "02/26/2022", "price": 0.0039142066}, {"currency": "USD", "date": "02/25/2022", "price": 0.0047073596}, {"currency": "USD", "date": "02/24/2022", "price": 0.0042235864}, {"currency": "USD", "date": "02/23/2022", "price": 0.0033557615}, {"currency": "USD", "date": "02/22/2022", "price": 0.003443621}, {"currency": "USD", "date": "02/21/2022", "price": 0.005185941}, {"currency": "USD", "date": "02/20/2022", "price": 0.004842104}, {"currency": "USD", "date": "02/19/2022", "price": 0.0044131152}, {"currency": "USD", "date": "02/18/2022", "price": 0.0048042626}, {"currency": "USD", "date": "02/17/2022", "price": 0.004867462}, {"currency": "USD", "date": "02/16/2022", "price": 0.0057077823}, {"currency": "USD", "date": "02/15/2022", "price": 0.0057962372}, {"currency": "USD", "date": "02/14/2022", "price": 0.0051107954}, {"currency": "USD", "date": "02/13/2022", "price": 0.0063133775}, {"currency": "USD", "date": "02/10/2022", "price": 0.0047900587}, {"currency": "USD", "date": "02/09/2022", "price": 0.00533247}, {"currency": "USD", "date": "02/08/2022", "price": 0.0070587719}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "digitalcoin"}