{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 8.1062849e-05}, {"currency": "USD", "date": "09/29/2022", "price": 7.9330453e-05}, {"currency": "USD", "date": "09/28/2022", "price": 7.9268648e-05}, {"currency": "USD", "date": "09/27/2022", "price": 7.328793e-05}, {"currency": "USD", "date": "09/26/2022", "price": 7.0204593e-05}, {"currency": "USD", "date": "09/25/2022", "price": 6.9051075e-05}, {"currency": "USD", "date": "09/24/2022", "price": 6.4749843e-05}, {"currency": "USD", "date": "09/23/2022", "price": 6.8152214e-05}, {"currency": "USD", "date": "09/22/2022", "price": 6.7623021e-05}, {"currency": "USD", "date": "09/21/2022", "price": 6.5466597e-05}, {"currency": "USD", "date": "09/20/2022", "price": 6.7633537e-05}, {"currency": "USD", "date": "09/19/2022", "price": 6.7303855e-05}, {"currency": "USD", "date": "09/18/2022", "price": 6.5214916e-05}, {"currency": "USD", "date": "09/17/2022", "price": 7.0664884e-05}, {"currency": "USD", "date": "09/16/2022", "price": 6.4614138e-05}, {"currency": "USD", "date": "09/15/2022", "price": 5.4787976e-05}, {"currency": "USD", "date": "09/14/2022", "price": 5.5918334e-05}, {"currency": "USD", "date": "09/13/2022", "price": 5.3109877e-05}, {"currency": "USD", "date": "09/12/2022", "price": 5.8918401e-05}, {"currency": "USD", "date": "09/11/2022", "price": 6.3915024e-05}, {"currency": "USD", "date": "09/10/2022", "price": 6.2475706e-05}, {"currency": "USD", "date": "09/09/2022", "price": 5.8320528e-05}, {"currency": "USD", "date": "09/08/2022", "price": 5.357299e-05}, {"currency": "USD", "date": "09/07/2022", "price": 5.5506881e-05}, {"currency": "USD", "date": "09/06/2022", "price": 5.4666712e-05}, {"currency": "USD", "date": "09/05/2022", "price": 6.1960371e-05}, {"currency": "USD", "date": "09/04/2022", "price": 6.6135399e-05}, {"currency": "USD", "date": "09/03/2022", "price": 6.2751722e-05}, {"currency": "USD", "date": "09/02/2022", "price": 6.1832719e-05}, {"currency": "USD", "date": "09/01/2022", "price": 6.0830691e-05}, {"currency": "USD", "date": "08/31/2022", "price": 6.9458259e-05}, {"currency": "USD", "date": "08/30/2022", "price": 5.9796043e-05}, {"currency": "USD", "date": "08/29/2022", "price": 5.9348527e-05}, {"currency": "USD", "date": "08/28/2022", "price": 5.375574e-05}, {"currency": "USD", "date": "08/27/2022", "price": 6.0166657e-05}, {"currency": "USD", "date": "08/26/2022", "price": 6.5404862e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.6145685e-05}, {"currency": "USD", "date": "08/24/2022", "price": 6.636642e-05}, {"currency": "USD", "date": "08/23/2022", "price": 6.7202581e-05}, {"currency": "USD", "date": "08/22/2022", "price": 6.4626605e-05}, {"currency": "USD", "date": "08/21/2022", "price": 6.4118393e-05}, {"currency": "USD", "date": "08/20/2022", "price": 5.8080075e-05}, {"currency": "USD", "date": "08/19/2022", "price": 6.3956973e-05}, {"currency": "USD", "date": "08/18/2022", "price": 8.558955e-05}, {"currency": "USD", "date": "08/17/2022", "price": 7.7687614e-05}, {"currency": "USD", "date": "08/16/2022", "price": 8.3494648e-05}, {"currency": "USD", "date": "08/15/2022", "price": 8.0736034e-05}, {"currency": "USD", "date": "08/14/2022", "price": 8.7161361e-05}, {"currency": "USD", "date": "08/13/2022", "price": 0.00010036049}, {"currency": "USD", "date": "08/12/2022", "price": 0.0001001289}, {"currency": "USD", "date": "08/11/2022", "price": 8.7547485e-05}, {"currency": "USD", "date": "08/10/2022", "price": 8.5157352e-05}, {"currency": "USD", "date": "08/09/2022", "price": 8.0209515e-05}, {"currency": "USD", "date": "08/08/2022", "price": 7.9955936e-05}, {"currency": "USD", "date": "08/07/2022", "price": 7.4346308e-05}, {"currency": "USD", "date": "08/06/2022", "price": 8.0425458e-05}, {"currency": "USD", "date": "08/05/2022", "price": 7.2246748e-05}, {"currency": "USD", "date": "08/04/2022", "price": 8.1165343e-05}, {"currency": "USD", "date": "08/03/2022", "price": 7.0796932e-05}, {"currency": "USD", "date": "08/02/2022", "price": 7.2151351e-05}, {"currency": "USD", "date": "08/01/2022", "price": 8.1535879e-05}, {"currency": "USD", "date": "07/31/2022", "price": 7.0492641e-05}, {"currency": "USD", "date": "07/30/2022", "price": 9.0529715e-05}, {"currency": "USD", "date": "07/29/2022", "price": 8.0340813e-05}, {"currency": "USD", "date": "07/28/2022", "price": 7.034486e-05}, {"currency": "USD", "date": "07/27/2022", "price": 6.9357871e-05}, {"currency": "USD", "date": "07/26/2022", "price": 8.2401507e-05}, {"currency": "USD", "date": "07/25/2022", "price": 8.0186126e-05}, {"currency": "USD", "date": "07/24/2022", "price": 0.00010036505}, {"currency": "USD", "date": "07/23/2022", "price": 9.6413355e-05}, {"currency": "USD", "date": "07/22/2022", "price": 9.1411345e-05}, {"currency": "USD", "date": "07/21/2022", "price": 9.0979357e-05}, {"currency": "USD", "date": "07/20/2022", "price": 9.0557001e-05}, {"currency": "USD", "date": "07/19/2022", "price": 9.0424507e-05}, {"currency": "USD", "date": "07/18/2022", "price": 9.9907671e-05}, {"currency": "USD", "date": "07/17/2022", "price": 9.0030365e-05}, {"currency": "USD", "date": "07/16/2022", "price": 8.9838383e-05}, {"currency": "USD", "date": "07/15/2022", "price": 6.8721324e-05}, {"currency": "USD", "date": "07/14/2022", "price": 5.0106392e-05}, {"currency": "USD", "date": "07/13/2022", "price": 7.1016621e-05}, {"currency": "USD", "date": "07/12/2022", "price": 8.7892301e-05}, {"currency": "USD", "date": "07/11/2022", "price": 9.0493685e-05}, {"currency": "USD", "date": "07/10/2022", "price": 7.4181417e-05}, {"currency": "USD", "date": "07/09/2022", "price": 7.866177e-05}, {"currency": "USD", "date": "07/08/2022", "price": 8.065366e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.0745475e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.6058272e-05}, {"currency": "USD", "date": "07/05/2022", "price": 5.3155833e-05}, {"currency": "USD", "date": "07/04/2022", "price": 6.0524069e-05}, {"currency": "USD", "date": "07/03/2022", "price": 8.552388e-05}, {"currency": "USD", "date": "07/02/2022", "price": 6.1073451e-05}, {"currency": "USD", "date": "07/01/2022", "price": 7.0701786e-05}, {"currency": "USD", "date": "06/30/2022", "price": 5.9631926e-05}, {"currency": "USD", "date": "06/29/2022", "price": 5.1331318e-05}, {"currency": "USD", "date": "06/28/2022", "price": 6.0431641e-05}, {"currency": "USD", "date": "06/27/2022", "price": 6.0321133e-05}, {"currency": "USD", "date": "06/26/2022", "price": 6.0673693e-05}, {"currency": "USD", "date": "06/25/2022", "price": 6.5036102e-05}, {"currency": "USD", "date": "06/24/2022", "price": 6.0494494e-05}, {"currency": "USD", "date": "06/23/2022", "price": 7.1522273e-05}, {"currency": "USD", "date": "06/22/2022", "price": 7.0500485e-05}, {"currency": "USD", "date": "06/21/2022", "price": 7.0413206e-05}, {"currency": "USD", "date": "06/20/2022", "price": 6.0339184e-05}, {"currency": "USD", "date": "06/19/2022", "price": 6.127655e-05}, {"currency": "USD", "date": "06/18/2022", "price": 6.0545878e-05}, {"currency": "USD", "date": "06/17/2022", "price": 6.0430425e-05}, {"currency": "USD", "date": "06/16/2022", "price": 6.4692089e-05}, {"currency": "USD", "date": "06/15/2022", "price": 7.0243473e-05}, {"currency": "USD", "date": "06/14/2022", "price": 7.0181546e-05}, {"currency": "USD", "date": "06/13/2022", "price": 7.08648e-05}, {"currency": "USD", "date": "06/12/2022", "price": 8.3472094e-05}, {"currency": "USD", "date": "06/11/2022", "price": 9.1070919e-05}, {"currency": "USD", "date": "06/10/2022", "price": 0.00010253716}, {"currency": "USD", "date": "06/09/2022", "price": 0.00011328282}, {"currency": "USD", "date": "06/08/2022", "price": 0.00013516838}, {"currency": "USD", "date": "06/07/2022", "price": 0.00012956262}, {"currency": "USD", "date": "06/06/2022", "price": 0.00012051609}, {"currency": "USD", "date": "06/05/2022", "price": 0.00011137828}, {"currency": "USD", "date": "06/04/2022", "price": 0.00012113822}, {"currency": "USD", "date": "06/03/2022", "price": 0.00011141088}, {"currency": "USD", "date": "06/02/2022", "price": 0.00012268317}, {"currency": "USD", "date": "06/01/2022", "price": 0.00010048527}, {"currency": "USD", "date": "05/31/2022", "price": 0.00011030437}, {"currency": "USD", "date": "05/30/2022", "price": 9.0205151e-05}, {"currency": "USD", "date": "05/29/2022", "price": 0.00010147998}, {"currency": "USD", "date": "05/28/2022", "price": 9.2613021e-05}, {"currency": "USD", "date": "05/27/2022", "price": 8.126774e-05}, {"currency": "USD", "date": "05/26/2022", "price": 9.0554794e-05}, {"currency": "USD", "date": "05/25/2022", "price": 0.00010058117}, {"currency": "USD", "date": "05/24/2022", "price": 8.1704462e-05}, {"currency": "USD", "date": "05/23/2022", "price": 8.0243568e-05}, {"currency": "USD", "date": "05/22/2022", "price": 6.7664457e-05}, {"currency": "USD", "date": "05/21/2022", "price": 7.1660077e-05}, {"currency": "USD", "date": "05/20/2022", "price": 7.0059544e-05}, {"currency": "USD", "date": "05/19/2022", "price": 6.1610498e-05}, {"currency": "USD", "date": "05/18/2022", "price": 7.0649644e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.0157882e-05}, {"currency": "USD", "date": "05/16/2022", "price": 8.0270115e-05}, {"currency": "USD", "date": "05/15/2022", "price": 8.0111279e-05}, {"currency": "USD", "date": "05/14/2022", "price": 7.089591e-05}, {"currency": "USD", "date": "05/13/2022", "price": 7.0465374e-05}, {"currency": "USD", "date": "05/12/2022", "price": 7.1232805e-05}, {"currency": "USD", "date": "05/11/2022", "price": 7.9923889e-05}, {"currency": "USD", "date": "05/10/2022", "price": 6.752128e-05}, {"currency": "USD", "date": "05/09/2022", "price": 0.00012405013}, {"currency": "USD", "date": "05/08/2022", "price": 0.00013079876}, {"currency": "USD", "date": "05/07/2022", "price": 0.00012096187}, {"currency": "USD", "date": "05/06/2022", "price": 0.00014106299}, {"currency": "USD", "date": "05/05/2022", "price": 0.00013589354}, {"currency": "USD", "date": "05/04/2022", "price": 0.00014130622}, {"currency": "USD", "date": "05/03/2022", "price": 0.00015175155}, {"currency": "USD", "date": "05/02/2022", "price": 0.0001428139}, {"currency": "USD", "date": "05/01/2022", "price": 0.00014172547}, {"currency": "USD", "date": "04/30/2022", "price": 0.00015101221}, {"currency": "USD", "date": "04/29/2022", "price": 0.000150832}, {"currency": "USD", "date": "04/28/2022", "price": 0.00016104834}, {"currency": "USD", "date": "04/27/2022", "price": 0.00015219986}, {"currency": "USD", "date": "04/26/2022", "price": 0.00015091241}, {"currency": "USD", "date": "04/25/2022", "price": 0.00017127249}, {"currency": "USD", "date": "04/24/2022", "price": 0.00016086873}, {"currency": "USD", "date": "04/23/2022", "price": 0.00016083549}, {"currency": "USD", "date": "04/22/2022", "price": 0.00016159503}, {"currency": "USD", "date": "04/21/2022", "price": 0.00017059914}, {"currency": "USD", "date": "04/20/2022", "price": 0.00017073962}, {"currency": "USD", "date": "04/19/2022", "price": 0.00017093511}, {"currency": "USD", "date": "04/18/2022", "price": 0.00017082609}, {"currency": "USD", "date": "04/17/2022", "price": 0.00017078354}, {"currency": "USD", "date": "04/16/2022", "price": 0.00016067557}, {"currency": "USD", "date": "04/15/2022", "price": 0.00018013721}, {"currency": "USD", "date": "04/14/2022", "price": 0.00017075832}, {"currency": "USD", "date": "04/13/2022", "price": 0.0001702445}, {"currency": "USD", "date": "04/12/2022", "price": 0.00017046208}, {"currency": "USD", "date": "04/11/2022", "price": 0.00017033477}, {"currency": "USD", "date": "04/10/2022", "price": 0.00017071322}, {"currency": "USD", "date": "04/09/2022", "price": 0.000170889}, {"currency": "USD", "date": "04/08/2022", "price": 0.00016118995}, {"currency": "USD", "date": "04/07/2022", "price": 0.00017081733}, {"currency": "USD", "date": "04/06/2022", "price": 0.00016088314}, {"currency": "USD", "date": "04/05/2022", "price": 0.00018292294}, {"currency": "USD", "date": "04/04/2022", "price": 0.00018875724}, {"currency": "USD", "date": "04/03/2022", "price": 0.00018121973}, {"currency": "USD", "date": "04/02/2022", "price": 0.00016076602}, {"currency": "USD", "date": "04/01/2022", "price": 0.00016053488}, {"currency": "USD", "date": "03/31/2022", "price": 0.00015137066}, {"currency": "USD", "date": "03/30/2022", "price": 0.00016142487}, {"currency": "USD", "date": "03/29/2022", "price": 0.00016153271}, {"currency": "USD", "date": "03/28/2022", "price": 0.00016186327}, {"currency": "USD", "date": "03/27/2022", "price": 0.0001417741}, {"currency": "USD", "date": "03/26/2022", "price": 0.00015344567}, {"currency": "USD", "date": "03/25/2022", "price": 0.00014141479}, {"currency": "USD", "date": "03/24/2022", "price": 0.00014061341}, {"currency": "USD", "date": "03/23/2022", "price": 0.00014089547}, {"currency": "USD", "date": "03/22/2022", "price": 0.00014835429}, {"currency": "USD", "date": "03/21/2022", "price": 0.00014049823}, {"currency": "USD", "date": "03/20/2022", "price": 0.00014756153}, {"currency": "USD", "date": "03/19/2022", "price": 0.00014061921}, {"currency": "USD", "date": "03/18/2022", "price": 0.00014164669}, {"currency": "USD", "date": "03/17/2022", "price": 0.0001612453}, {"currency": "USD", "date": "03/16/2022", "price": 0.00013021892}, {"currency": "USD", "date": "03/15/2022", "price": 0.00013142038}, {"currency": "USD", "date": "03/14/2022", "price": 0.00012320718}, {"currency": "USD", "date": "03/13/2022", "price": 0.00012784098}, {"currency": "USD", "date": "03/12/2022", "price": 0.00012059023}, {"currency": "USD", "date": "03/11/2022", "price": 0.00012019339}, {"currency": "USD", "date": "03/10/2022", "price": 0.00012973349}, {"currency": "USD", "date": "03/09/2022", "price": 0.00014087979}, {"currency": "USD", "date": "03/08/2022", "price": 0.00013931195}, {"currency": "USD", "date": "03/07/2022", "price": 0.00021671136}, {"currency": "USD", "date": "03/06/2022", "price": 0.00017954196}, {"currency": "USD", "date": "03/05/2022", "price": 0.00016780018}, {"currency": "USD", "date": "03/04/2022", "price": 0.00018137654}, {"currency": "USD", "date": "03/03/2022", "price": 0.00018115077}, {"currency": "USD", "date": "03/02/2022", "price": 0.00019325456}, {"currency": "USD", "date": "03/01/2022", "price": 0.00019071989}, {"currency": "USD", "date": "02/28/2022", "price": 0.00018125712}, {"currency": "USD", "date": "02/27/2022", "price": 0.00017448395}, {"currency": "USD", "date": "02/26/2022", "price": 0.00017385842}, {"currency": "USD", "date": "02/25/2022", "price": 0.0001796038}, {"currency": "USD", "date": "02/24/2022", "price": 0.0001621788}, {"currency": "USD", "date": "02/23/2022", "price": 0.00020260749}, {"currency": "USD", "date": "02/22/2022", "price": 0.00018289168}, {"currency": "USD", "date": "02/21/2022", "price": 0.00019475614}, {"currency": "USD", "date": "02/20/2022", "price": 0.00018198365}, {"currency": "USD", "date": "02/19/2022", "price": 0.0001910885}, {"currency": "USD", "date": "02/18/2022", "price": 0.00019309103}, {"currency": "USD", "date": "02/17/2022", "price": 0.00019248142}, {"currency": "USD", "date": "02/16/2022", "price": 0.00021366837}, {"currency": "USD", "date": "02/15/2022", "price": 0.00023163427}, {"currency": "USD", "date": "02/14/2022", "price": 0.0002108289}, {"currency": "USD", "date": "02/13/2022", "price": 0.0002005832}, {"currency": "USD", "date": "02/12/2022", "price": 0.00023066931}, {"currency": "USD", "date": "02/11/2022", "price": 0.00024085116}, {"currency": "USD", "date": "02/10/2022", "price": 0.00026057716}, {"currency": "USD", "date": "02/09/2022", "price": 0.00026035094}, {"currency": "USD", "date": "02/08/2022", "price": 0.00020086027}, {"currency": "USD", "date": "02/07/2022", "price": 0.00019235551}, {"currency": "USD", "date": "02/06/2022", "price": 0.00020596242}, {"currency": "USD", "date": "02/05/2022", "price": 0.00020187708}, {"currency": "USD", "date": "02/04/2022", "price": 0.00022110771}, {"currency": "USD", "date": "02/03/2022", "price": 0.00020174431}, {"currency": "USD", "date": "02/02/2022", "price": 0.00021064319}, {"currency": "USD", "date": "02/01/2022", "price": 0.00022308931}, {"currency": "USD", "date": "01/31/2022", "price": 0.00023005467}, {"currency": "USD", "date": "01/30/2022", "price": 0.00023487586}, {"currency": "USD", "date": "01/29/2022", "price": 0.00021146903}, {"currency": "USD", "date": "01/28/2022", "price": 0.00021379646}, {"currency": "USD", "date": "01/27/2022", "price": 0.0002118711}, {"currency": "USD", "date": "01/26/2022", "price": 0.00021087778}, {"currency": "USD", "date": "01/25/2022", "price": 0.00023282114}, {"currency": "USD", "date": "01/24/2022", "price": 0.00022192618}, {"currency": "USD", "date": "01/23/2022", "price": 0.00024182072}, {"currency": "USD", "date": "01/22/2022", "price": 0.00022141331}, {"currency": "USD", "date": "01/21/2022", "price": 0.00024103307}, {"currency": "USD", "date": "01/20/2022", "price": 0.00028056785}, {"currency": "USD", "date": "01/19/2022", "price": 0.00032974895}, {"currency": "USD", "date": "01/18/2022", "price": 0.00030471801}, {"currency": "USD", "date": "01/17/2022", "price": 0.00038053769}, {"currency": "USD", "date": "01/16/2022", "price": 0.00033928498}, {"currency": "USD", "date": "01/15/2022", "price": 0.00028461579}, {"currency": "USD", "date": "01/14/2022", "price": 0.00033071553}, {"currency": "USD", "date": "01/13/2022", "price": 0.00024059979}, {"currency": "USD", "date": "01/12/2022", "price": 0.00020035645}, {"currency": "USD", "date": "01/11/2022", "price": 0.000181597}, {"currency": "USD", "date": "01/10/2022", "price": 0.00018136863}, {"currency": "USD", "date": "01/09/2022", "price": 0.0001812631}, {"currency": "USD", "date": "01/08/2022", "price": 0.00018086432}, {"currency": "USD", "date": "01/07/2022", "price": 0.00019057161}, {"currency": "USD", "date": "01/06/2022", "price": 0.00022080732}, {"currency": "USD", "date": "01/05/2022", "price": 0.0002215862}, {"currency": "USD", "date": "01/04/2022", "price": 0.0002312119}, {"currency": "USD", "date": "01/03/2022", "price": 0.00023179513}, {"currency": "USD", "date": "01/02/2022", "price": 0.00025104824}, {"currency": "USD", "date": "01/01/2022", "price": 0.00025082241}, {"currency": "USD", "date": "12/31/2021", "price": 0.00023095289}, {"currency": "USD", "date": "12/30/2021", "price": 0.0002335797}, {"currency": "USD", "date": "12/29/2021", "price": 0.00026160393}, {"currency": "USD", "date": "12/28/2021", "price": 0.00033109921}, {"currency": "USD", "date": "12/27/2021", "price": 0.00031249115}, {"currency": "USD", "date": "12/26/2021", "price": 0.00027263662}, {"currency": "USD", "date": "12/25/2021", "price": 0.00025242929}, {"currency": "USD", "date": "12/24/2021", "price": 0.00024400351}, {"currency": "USD", "date": "12/23/2021", "price": 0.00025539797}, {"currency": "USD", "date": "12/22/2021", "price": 0.00028598743}, {"currency": "USD", "date": "12/21/2021", "price": 0.0003039985}, {"currency": "USD", "date": "12/20/2021", "price": 0.00028067781}, {"currency": "USD", "date": "12/19/2021", "price": 0.00030178121}, {"currency": "USD", "date": "12/18/2021", "price": 0.00030327786}, {"currency": "USD", "date": "12/17/2021", "price": 0.00028517884}, {"currency": "USD", "date": "12/16/2021", "price": 0.00029325119}, {"currency": "USD", "date": "12/15/2021", "price": 0.00032187956}, {"currency": "USD", "date": "12/14/2021", "price": 0.00034375897}, {"currency": "USD", "date": "12/13/2021", "price": 0.00032886106}, {"currency": "USD", "date": "12/12/2021", "price": 0.00046528299}, {"currency": "USD", "date": "12/11/2021", "price": 0.00049394771}, {"currency": "USD", "date": "12/10/2021", "price": 0.00031170649}, {"currency": "USD", "date": "12/09/2021", "price": 0.00047602}, {"currency": "USD", "date": "12/08/2021", "price": 0.00077578982}, {"currency": "USD", "date": "12/07/2021", "price": 0.00079730549}, {"currency": "USD", "date": "12/06/2021", "price": 0.00079513232}, {"currency": "USD", "date": "12/05/2021", "price": 0.00071062352}, {"currency": "USD", "date": "12/04/2021", "price": 0.00080554687}, {"currency": "USD", "date": "12/03/2021", "price": 0.00090780675}, {"currency": "USD", "date": "12/02/2021", "price": 0.00085337682}, {"currency": "USD", "date": "12/01/2021", "price": 0.00086273516}, {"currency": "USD", "date": "11/30/2021", "price": 0.00093817328}, {"currency": "USD", "date": "11/29/2021", "price": 0.0011022954}, {"currency": "USD", "date": "11/28/2021", "price": 0.00083364523}, {"currency": "USD", "date": "11/27/2021", "price": 0.00087477549}, {"currency": "USD", "date": "11/26/2021", "price": 0.00079636918}, {"currency": "USD", "date": "11/25/2021", "price": 0.0010661933}, {"currency": "USD", "date": "11/24/2021", "price": 0.00096322757}, {"currency": "USD", "date": "11/23/2021", "price": 0.0010318023}, {"currency": "USD", "date": "11/22/2021", "price": 0.00089192487}, {"currency": "USD", "date": "11/21/2021", "price": 0.00085318615}, {"currency": "USD", "date": "11/20/2021", "price": 0.00099728254}, {"currency": "USD", "date": "11/19/2021", "price": 0.00098289173}, {"currency": "USD", "date": "11/18/2021", "price": 0.00088703664}, {"currency": "USD", "date": "11/17/2021", "price": 0.001011604}, {"currency": "USD", "date": "11/16/2021", "price": 0.0009566963}, {"currency": "USD", "date": "11/15/2021", "price": 0.00097935994}, {"currency": "USD", "date": "11/14/2021", "price": 0.0010324885}, {"currency": "USD", "date": "11/13/2021", "price": 0.0010612985}, {"currency": "USD", "date": "11/12/2021", "price": 0.0011437298}, {"currency": "USD", "date": "11/11/2021", "price": 0.0011607325}, {"currency": "USD", "date": "11/10/2021", "price": 0.001256967}, {"currency": "USD", "date": "11/09/2021", "price": 0.0012770464}, {"currency": "USD", "date": "11/08/2021", "price": 0.0012337416}, {"currency": "USD", "date": "11/07/2021", "price": 0.0012126191}, {"currency": "USD", "date": "11/06/2021", "price": 0.0011466945}, {"currency": "USD", "date": "11/05/2021", "price": 0.0011819653}, {"currency": "USD", "date": "11/04/2021", "price": 0.001116369}, {"currency": "USD", "date": "11/03/2021", "price": 0.0011403302}, {"currency": "USD", "date": "11/02/2021", "price": 0.001192263}, {"currency": "USD", "date": "11/01/2021", "price": 0.0010732335}, {"currency": "USD", "date": "10/31/2021", "price": 0.001051119}, {"currency": "USD", "date": "10/30/2021", "price": 0.0010436993}, {"currency": "USD", "date": "10/29/2021", "price": 0.0010139838}, {"currency": "USD", "date": "10/28/2021", "price": 0.0011031562}, {"currency": "USD", "date": "10/27/2021", "price": 0.00085024106}, {"currency": "USD", "date": "10/26/2021", "price": 0.0010367399}, {"currency": "USD", "date": "10/25/2021", "price": 0.00098013443}, {"currency": "USD", "date": "10/24/2021", "price": 0.0011467193}, {"currency": "USD", "date": "10/23/2021", "price": 0.0011573005}, {"currency": "USD", "date": "10/22/2021", "price": 0.0011363304}, {"currency": "USD", "date": "10/21/2021", "price": 0.0011571523}, {"currency": "USD", "date": "10/20/2021", "price": 0.001204252}, {"currency": "USD", "date": "10/19/2021", "price": 0.0012193781}, {"currency": "USD", "date": "10/18/2021", "price": 0.0012123519}, {"currency": "USD", "date": "10/17/2021", "price": 0.0011880369}, {"currency": "USD", "date": "10/16/2021", "price": 0.0011080941}, {"currency": "USD", "date": "10/15/2021", "price": 0.0010849641}, {"currency": "USD", "date": "10/14/2021", "price": 0.0010572081}, {"currency": "USD", "date": "10/13/2021", "price": 0.0010170462}, {"currency": "USD", "date": "10/12/2021", "price": 0.00078057332}, {"currency": "USD", "date": "10/11/2021", "price": 0.00096804491}, {"currency": "USD", "date": "10/10/2021", "price": 0.00090277452}, {"currency": "USD", "date": "10/09/2021", "price": 0.00091780407}, {"currency": "USD", "date": "10/08/2021", "price": 0.00093946888}, {"currency": "USD", "date": "10/07/2021", "price": 0.00093189171}, {"currency": "USD", "date": "10/06/2021", "price": 0.00091126803}, {"currency": "USD", "date": "10/05/2021", "price": 0.00091776609}, {"currency": "USD", "date": "10/04/2021", "price": 0.00092906304}, {"currency": "USD", "date": "10/03/2021", "price": 0.00070716687}, {"currency": "USD", "date": "10/02/2021", "price": 0.00088672951}, {"currency": "USD", "date": "10/01/2021", "price": 0.00057048226}, {"currency": "USD", "date": "09/30/2021", "price": 0.00086143836}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "digitalnote"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
