{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 2.331177e-05}, {"currency": "USD", "date": "01/29/2023", "price": 2.3343035e-05}, {"currency": "USD", "date": "01/28/2023", "price": 2.388593e-05}, {"currency": "USD", "date": "01/27/2023", "price": 3.1960819e-05}, {"currency": "USD", "date": "01/26/2023", "price": 1.6172709e-05}, {"currency": "USD", "date": "01/25/2023", "price": 1.6331807e-05}, {"currency": "USD", "date": "01/24/2023", "price": 1.5624619e-05}, {"currency": "USD", "date": "01/23/2023", "price": 1.6339888e-05}, {"currency": "USD", "date": "01/22/2023", "price": 1.6334479e-05}, {"currency": "USD", "date": "01/21/2023", "price": 1.6386582e-05}, {"currency": "USD", "date": "01/20/2023", "price": 1.6639441e-05}, {"currency": "USD", "date": "01/19/2023", "price": 2.2113851e-05}, {"currency": "USD", "date": "01/18/2023", "price": 2.6325471e-05}, {"currency": "USD", "date": "01/17/2023", "price": 2.2125056e-05}, {"currency": "USD", "date": "01/16/2023", "price": 2.2143814e-05}, {"currency": "USD", "date": "01/15/2023", "price": 2.1188631e-05}, {"currency": "USD", "date": "01/14/2023", "price": 2.0162234e-05}, {"currency": "USD", "date": "01/13/2023", "price": 1.9754684e-05}, {"currency": "USD", "date": "01/12/2023", "price": 1.8797807e-05}, {"currency": "USD", "date": "01/11/2023", "price": 1.8395367e-05}, {"currency": "USD", "date": "01/10/2023", "price": 1.9463789e-05}, {"currency": "USD", "date": "01/09/2023", "price": 1.8563058e-05}, {"currency": "USD", "date": "01/08/2023", "price": 1.7597947e-05}, {"currency": "USD", "date": "01/07/2023", "price": 1.9810454e-05}, {"currency": "USD", "date": "01/06/2023", "price": 1.6216885e-05}, {"currency": "USD", "date": "01/05/2023", "price": 2.8911304e-05}, {"currency": "USD", "date": "01/04/2023", "price": 1.9452443e-05}, {"currency": "USD", "date": "01/03/2023", "price": 1.7403554e-05}, {"currency": "USD", "date": "01/02/2023", "price": 1.8124642e-05}, {"currency": "USD", "date": "01/01/2023", "price": 1.8748754e-05}, {"currency": "USD", "date": "12/31/2022", "price": 1.7073022e-05}, {"currency": "USD", "date": "12/30/2022", "price": 1.8097541e-05}, {"currency": "USD", "date": "12/29/2022", "price": 1.6880419e-05}, {"currency": "USD", "date": "12/28/2022", "price": 1.6838893e-05}, {"currency": "USD", "date": "12/27/2022", "price": 1.2282552e-05}, {"currency": "USD", "date": "12/26/2022", "price": 1.2310271e-05}, {"currency": "USD", "date": "12/25/2022", "price": 1.2205878e-05}, {"currency": "USD", "date": "12/24/2022", "price": 1.2250905e-05}, {"currency": "USD", "date": "12/23/2022", "price": 1.2199432e-05}, {"currency": "USD", "date": "12/22/2022", "price": 1.6903069e-05}, {"currency": "USD", "date": "12/21/2022", "price": 2.420425e-05}, {"currency": "USD", "date": "12/20/2022", "price": 1.2190501e-05}, {"currency": "USD", "date": "12/19/2022", "price": 1.171484e-05}, {"currency": "USD", "date": "12/18/2022", "price": 1.1839594e-05}, {"currency": "USD", "date": "12/17/2022", "price": 1.1888313e-05}, {"currency": "USD", "date": "12/16/2022", "price": 1.168731e-05}, {"currency": "USD", "date": "12/15/2022", "price": 1.2688276e-05}, {"currency": "USD", "date": "12/14/2022", "price": 1.3097105e-05}, {"currency": "USD", "date": "12/13/2022", "price": 1.3201587e-05}, {"currency": "USD", "date": "12/12/2022", "price": 1.2769853e-05}, {"currency": "USD", "date": "12/11/2022", "price": 1.264689e-05}, {"currency": "USD", "date": "12/10/2022", "price": 1.9363294e-05}, {"currency": "USD", "date": "12/09/2022", "price": 1.9242079e-05}, {"currency": "USD", "date": "12/08/2022", "price": 1.9263543e-05}, {"currency": "USD", "date": "12/07/2022", "price": 1.8732813e-05}, {"currency": "USD", "date": "12/06/2022", "price": 1.8314253e-05}, {"currency": "USD", "date": "12/05/2022", "price": 1.8365144e-05}, {"currency": "USD", "date": "12/04/2022", "price": 1.9543305e-05}, {"currency": "USD", "date": "12/03/2022", "price": 1.9639985e-05}, {"currency": "USD", "date": "12/02/2022", "price": 1.9713005e-05}, {"currency": "USD", "date": "12/01/2022", "price": 1.743029e-05}, {"currency": "USD", "date": "11/30/2022", "price": 1.8357448e-05}, {"currency": "USD", "date": "11/29/2022", "price": 1.83689e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.9565256e-05}, {"currency": "USD", "date": "11/27/2022", "price": 1.8265055e-05}, {"currency": "USD", "date": "11/26/2022", "price": 1.9101558e-05}, {"currency": "USD", "date": "11/25/2022", "price": 1.8365552e-05}, {"currency": "USD", "date": "11/24/2022", "price": 1.202707e-05}, {"currency": "USD", "date": "11/23/2022", "price": 1.1825831e-05}, {"currency": "USD", "date": "11/22/2022", "price": 1.820211e-05}, {"currency": "USD", "date": "11/21/2022", "price": 1.9565535e-05}, {"currency": "USD", "date": "11/20/2022", "price": 1.8487087e-05}, {"currency": "USD", "date": "11/19/2022", "price": 1.9595519e-05}, {"currency": "USD", "date": "11/18/2022", "price": 1.3477449e-05}, {"currency": "USD", "date": "11/17/2022", "price": 1.9177842e-05}, {"currency": "USD", "date": "11/16/2022", "price": 1.5763205e-05}, {"currency": "USD", "date": "11/15/2022", "price": 1.9754981e-05}, {"currency": "USD", "date": "11/14/2022", "price": 1.7553253e-05}, {"currency": "USD", "date": "11/13/2022", "price": 1.7135315e-05}, {"currency": "USD", "date": "11/12/2022", "price": 1.8967292e-05}, {"currency": "USD", "date": "11/11/2022", "price": 1.8637217e-05}, {"currency": "USD", "date": "11/10/2022", "price": 1.9591216e-05}, {"currency": "USD", "date": "11/09/2022", "price": 1.9540445e-05}, {"currency": "USD", "date": "11/08/2022", "price": 1.9103463e-05}, {"currency": "USD", "date": "11/07/2022", "price": 2.0505631e-05}, {"currency": "USD", "date": "11/06/2022", "price": 2.1955172e-05}, {"currency": "USD", "date": "11/05/2022", "price": 2.086356e-05}, {"currency": "USD", "date": "11/04/2022", "price": 2.1769847e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.0639722e-05}, {"currency": "USD", "date": "11/02/2022", "price": 2.0196796e-05}, {"currency": "USD", "date": "11/01/2022", "price": 1.9399453e-05}, {"currency": "USD", "date": "10/31/2022", "price": 1.6887763e-05}, {"currency": "USD", "date": "10/30/2022", "price": 1.9522907e-05}, {"currency": "USD", "date": "10/29/2022", "price": 1.546851e-05}, {"currency": "USD", "date": "10/28/2022", "price": 1.9391051e-05}, {"currency": "USD", "date": "10/27/2022", "price": 1.9334773e-05}, {"currency": "USD", "date": "10/26/2022", "price": 1.9132346e-05}, {"currency": "USD", "date": "10/25/2022", "price": 1.8973469e-05}, {"currency": "USD", "date": "10/24/2022", "price": 2.0203001e-05}, {"currency": "USD", "date": "10/23/2022", "price": 1.9095388e-05}, {"currency": "USD", "date": "10/22/2022", "price": 1.6411178e-05}, {"currency": "USD", "date": "10/21/2022", "price": 1.8813931e-05}, {"currency": "USD", "date": "10/20/2022", "price": 2.0394039e-05}, {"currency": "USD", "date": "10/19/2022", "price": 1.9444197e-05}, {"currency": "USD", "date": "10/18/2022", "price": 2.0679864e-05}, {"currency": "USD", "date": "10/17/2022", "price": 2.1837883e-05}, {"currency": "USD", "date": "10/16/2022", "price": 1.6716436e-05}, {"currency": "USD", "date": "10/15/2022", "price": 2.0887928e-05}, {"currency": "USD", "date": "10/14/2022", "price": 2.1138749e-05}, {"currency": "USD", "date": "10/13/2022", "price": 2.0431261e-05}, {"currency": "USD", "date": "10/12/2022", "price": 2.1878418e-05}, {"currency": "USD", "date": "10/11/2022", "price": 2.1286919e-05}, {"currency": "USD", "date": "10/10/2022", "price": 2.170041e-05}, {"currency": "USD", "date": "10/09/2022", "price": 2.0453809e-05}, {"currency": "USD", "date": "10/08/2022", "price": 1.939375e-05}, {"currency": "USD", "date": "10/07/2022", "price": 2.0785461e-05}, {"currency": "USD", "date": "10/06/2022", "price": 2.3087376e-05}, {"currency": "USD", "date": "10/05/2022", "price": 2.1992064e-05}, {"currency": "USD", "date": "10/04/2022", "price": 2.0904229e-05}, {"currency": "USD", "date": "10/03/2022", "price": 2.1116582e-05}, {"currency": "USD", "date": "10/02/2022", "price": 2.204844e-05}, {"currency": "USD", "date": "10/01/2022", "price": 2.2053357e-05}, {"currency": "USD", "date": "09/30/2022", "price": 2.2091086e-05}, {"currency": "USD", "date": "09/29/2022", "price": 2.2100893e-05}, {"currency": "USD", "date": "09/28/2022", "price": 2.3835047e-05}, {"currency": "USD", "date": "09/27/2022", "price": 2.3276961e-05}, {"currency": "USD", "date": "09/26/2022", "price": 2.3378608e-05}, {"currency": "USD", "date": "09/25/2022", "price": 2.3377699e-05}, {"currency": "USD", "date": "09/24/2022", "price": 2.4618176e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.3296668e-05}, {"currency": "USD", "date": "09/22/2022", "price": 2.2354748e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.5074301e-05}, {"currency": "USD", "date": "09/20/2022", "price": 2.3697971e-05}, {"currency": "USD", "date": "09/19/2022", "price": 2.2565415e-05}, {"currency": "USD", "date": "09/18/2022", "price": 2.4095396e-05}, {"currency": "USD", "date": "09/17/2022", "price": 2.3842479e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.251073e-05}, {"currency": "USD", "date": "09/15/2022", "price": 2.0765079e-05}, {"currency": "USD", "date": "09/14/2022", "price": 1.9542567e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.3428529e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.4343187e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.2350697e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.375052e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.3464866e-05}, {"currency": "USD", "date": "09/08/2022", "price": 2.310979e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.5398372e-05}, {"currency": "USD", "date": "09/06/2022", "price": 2.5127487e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.3831955e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.4456744e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.6341582e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.7704267e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.606032e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.5765117e-05}, {"currency": "USD", "date": "08/30/2022", "price": 2.7510963e-05}, {"currency": "USD", "date": "08/29/2022", "price": 2.625316e-05}, {"currency": "USD", "date": "08/28/2022", "price": 2.6257248e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.5060917e-05}, {"currency": "USD", "date": "08/26/2022", "price": 3.9921357e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.8468202e-05}, {"currency": "USD", "date": "08/24/2022", "price": 2.7465765e-05}, {"currency": "USD", "date": "08/23/2022", "price": 2.2682662e-05}, {"currency": "USD", "date": "08/22/2022", "price": 1.6524753e-05}, {"currency": "USD", "date": "08/21/2022", "price": 2.7358103e-05}, {"currency": "USD", "date": "08/20/2022", "price": 2.7041282e-05}, {"currency": "USD", "date": "08/19/2022", "price": 2.7099683e-05}, {"currency": "USD", "date": "08/18/2022", "price": 2.7988326e-05}, {"currency": "USD", "date": "08/17/2022", "price": 2.9489246e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.8744018e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.5313524e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.7477259e-05}, {"currency": "USD", "date": "08/13/2022", "price": 2.4472642e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.7523038e-05}, {"currency": "USD", "date": "08/11/2022", "price": 2.8975064e-05}, {"currency": "USD", "date": "08/10/2022", "price": 2.8572467e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.8072267e-05}, {"currency": "USD", "date": "08/08/2022", "price": 2.8935617e-05}, {"currency": "USD", "date": "08/07/2022", "price": 2.7297104e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.4346783e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.7764059e-05}, {"currency": "USD", "date": "08/04/2022", "price": 2.8044758e-05}, {"currency": "USD", "date": "08/03/2022", "price": 2.7896128e-05}, {"currency": "USD", "date": "08/02/2022", "price": 2.9747785e-05}, {"currency": "USD", "date": "08/01/2022", "price": 2.9631085e-05}, {"currency": "USD", "date": "07/31/2022", "price": 2.9027665e-05}, {"currency": "USD", "date": "07/30/2022", "price": 2.9144857e-05}, {"currency": "USD", "date": "07/29/2022", "price": 2.5941565e-05}, {"currency": "USD", "date": "07/28/2022", "price": 2.8364116e-05}, {"currency": "USD", "date": "07/27/2022", "price": 2.8804922e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.6271808e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.5361477e-05}, {"currency": "USD", "date": "07/24/2022", "price": 2.5489697e-05}, {"currency": "USD", "date": "07/23/2022", "price": 2.8850768e-05}, {"currency": "USD", "date": "07/22/2022", "price": 2.8799323e-05}, {"currency": "USD", "date": "07/21/2022", "price": 2.8743183e-05}, {"currency": "USD", "date": "07/20/2022", "price": 2.8821765e-05}, {"currency": "USD", "date": "07/19/2022", "price": 2.9968534e-05}, {"currency": "USD", "date": "07/18/2022", "price": 2.8850601e-05}, {"currency": "USD", "date": "07/17/2022", "price": 2.8312089e-05}, {"currency": "USD", "date": "07/16/2022", "price": 2.8850733e-05}, {"currency": "USD", "date": "07/15/2022", "price": 2.7001765e-05}, {"currency": "USD", "date": "07/14/2022", "price": 2.7303315e-05}, {"currency": "USD", "date": "07/13/2022", "price": 2.6548008e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.5986042e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.9742651e-05}, {"currency": "USD", "date": "07/10/2022", "price": 2.7194279e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.8996256e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.0770656e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.0617184e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.2086282e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.1595376e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.2816708e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.158822e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.179423e-05}, {"currency": "USD", "date": "07/01/2022", "price": 3.2711981e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.5360086e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.5135128e-05}, {"currency": "USD", "date": "06/28/2022", "price": 3.2167273e-05}, {"currency": "USD", "date": "06/27/2022", "price": 3.4332629e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.5007059e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.345783e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.3507441e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.0522722e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.4232245e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.4142475e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.5456597e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.3401473e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.2294045e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.3002819e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.4247307e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.4382028e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.3862721e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.5513714e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.5602106e-05}, {"currency": "USD", "date": "06/11/2022", "price": 2.4118173e-05}, {"currency": "USD", "date": "06/10/2022", "price": 2.2689895e-05}, {"currency": "USD", "date": "06/09/2022", "price": 2.9843884e-05}, {"currency": "USD", "date": "06/08/2022", "price": 3.0895135e-05}, {"currency": "USD", "date": "06/07/2022", "price": 3.3369929e-05}, {"currency": "USD", "date": "06/06/2022", "price": 3.179224e-05}, {"currency": "USD", "date": "06/05/2022", "price": 3.2486616e-05}, {"currency": "USD", "date": "06/04/2022", "price": 4.6056417e-05}, {"currency": "USD", "date": "06/03/2022", "price": 3.6307592e-05}, {"currency": "USD", "date": "06/02/2022", "price": 3.0893729e-05}, {"currency": "USD", "date": "06/01/2022", "price": 2.5182397e-05}, {"currency": "USD", "date": "05/31/2022", "price": 3.2073318e-05}, {"currency": "USD", "date": "05/30/2022", "price": 3.3377127e-05}, {"currency": "USD", "date": "05/29/2022", "price": 2.9150386e-05}, {"currency": "USD", "date": "05/28/2022", "price": 3.8336117e-05}, {"currency": "USD", "date": "05/27/2022", "price": 2.9185718e-05}, {"currency": "USD", "date": "05/26/2022", "price": 2.452513e-05}, {"currency": "USD", "date": "05/25/2022", "price": 2.8784309e-05}, {"currency": "USD", "date": "05/24/2022", "price": 3.2105288e-05}, {"currency": "USD", "date": "05/23/2022", "price": 2.6336582e-05}, {"currency": "USD", "date": "05/22/2022", "price": 2.9869445e-05}, {"currency": "USD", "date": "05/21/2022", "price": 2.9647518e-05}, {"currency": "USD", "date": "05/20/2022", "price": 3.3605779e-05}, {"currency": "USD", "date": "05/19/2022", "price": 3.6889215e-05}, {"currency": "USD", "date": "05/18/2022", "price": 3.7958747e-05}, {"currency": "USD", "date": "05/17/2022", "price": 3.781092e-05}, {"currency": "USD", "date": "05/16/2022", "price": 3.3957734e-05}, {"currency": "USD", "date": "05/15/2022", "price": 4.2616436e-05}, {"currency": "USD", "date": "05/14/2022", "price": 3.4425462e-05}, {"currency": "USD", "date": "05/13/2022", "price": 2.4091899e-05}, {"currency": "USD", "date": "05/12/2022", "price": 1.7202372e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.9368562e-05}, {"currency": "USD", "date": "05/10/2022", "price": 5.3685492e-05}, {"currency": "USD", "date": "05/09/2022", "price": 4.8602448e-05}, {"currency": "USD", "date": "05/08/2022", "price": 6.8399585e-05}, {"currency": "USD", "date": "05/07/2022", "price": 8.3682464e-05}, {"currency": "USD", "date": "05/06/2022", "price": 0.00012746976}, {"currency": "USD", "date": "05/05/2022", "price": 0.00011987221}, {"currency": "USD", "date": "05/04/2022", "price": 8.4343317e-05}, {"currency": "USD", "date": "05/03/2022", "price": 7.5811653e-05}, {"currency": "USD", "date": "05/02/2022", "price": 7.8659814e-05}, {"currency": "USD", "date": "05/01/2022", "price": 8.4946637e-05}, {"currency": "USD", "date": "04/30/2022", "price": 8.7237246e-05}, {"currency": "USD", "date": "04/29/2022", "price": 9.0384751e-05}, {"currency": "USD", "date": "04/28/2022", "price": 9.4870593e-05}, {"currency": "USD", "date": "04/27/2022", "price": 0.00011154404}, {"currency": "USD", "date": "04/26/2022", "price": 9.2566625e-05}, {"currency": "USD", "date": "04/25/2022", "price": 0.00011435422}, {"currency": "USD", "date": "04/24/2022", "price": 0.00016468616}, {"currency": "USD", "date": "04/23/2022", "price": 0.00010459394}, {"currency": "USD", "date": "04/22/2022", "price": 9.64533e-05}, {"currency": "USD", "date": "04/21/2022", "price": 0.00012765582}, {"currency": "USD", "date": "04/20/2022", "price": 0.00015356888}, {"currency": "USD", "date": "04/19/2022", "price": 0.00014967158}, {"currency": "USD", "date": "04/18/2022", "price": 0.00015977844}, {"currency": "USD", "date": "04/17/2022", "price": 0.00018918596}, {"currency": "USD", "date": "04/16/2022", "price": 0.00017398191}, {"currency": "USD", "date": "04/15/2022", "price": 0.00026269114}, {"currency": "USD", "date": "04/14/2022", "price": 0.00015036889}, {"currency": "USD", "date": "04/13/2022", "price": 0.00019707427}, {"currency": "USD", "date": "04/12/2022", "price": 0.00020480129}, {"currency": "USD", "date": "04/11/2022", "price": 0.00018846172}, {"currency": "USD", "date": "04/10/2022", "price": 0.0002073913}, {"currency": "USD", "date": "04/09/2022", "price": 0.00020698329}, {"currency": "USD", "date": "04/08/2022", "price": 0.00019425809}, {"currency": "USD", "date": "04/07/2022", "price": 0.00021726804}, {"currency": "USD", "date": "04/06/2022", "price": 0.00019379549}, {"currency": "USD", "date": "04/05/2022", "price": 0.00020757983}, {"currency": "USD", "date": "04/04/2022", "price": 0.00024609557}, {"currency": "USD", "date": "04/03/2022", "price": 0.00024687558}, {"currency": "USD", "date": "04/02/2022", "price": 0.00026080238}, {"currency": "USD", "date": "04/01/2022", "price": 0.00027653868}, {"currency": "USD", "date": "03/31/2022", "price": 0.00030242723}, {"currency": "USD", "date": "03/30/2022", "price": 0.00034283294}, {"currency": "USD", "date": "03/29/2022", "price": 0.00031177543}, {"currency": "USD", "date": "03/28/2022", "price": 0.00035997929}, {"currency": "USD", "date": "03/27/2022", "price": 0.00036971384}, {"currency": "USD", "date": "03/26/2022", "price": 0.00044935988}, {"currency": "USD", "date": "03/25/2022", "price": 0.00061116181}, {"currency": "USD", "date": "03/24/2022", "price": 0.00051906598}, {"currency": "USD", "date": "03/23/2022", "price": 0.00042467638}, {"currency": "USD", "date": "03/22/2022", "price": 0.00041765691}, {"currency": "USD", "date": "03/21/2022", "price": 0.00039503847}, {"currency": "USD", "date": "03/20/2022", "price": 0.00039721544}, {"currency": "USD", "date": "03/19/2022", "price": 0.00048083101}, {"currency": "USD", "date": "03/18/2022", "price": 0.00044505958}, {"currency": "USD", "date": "03/17/2022", "price": 0.00050355802}, {"currency": "USD", "date": "03/16/2022", "price": 0.00043309911}, {"currency": "USD", "date": "03/15/2022", "price": 0.00041966669}, {"currency": "USD", "date": "03/14/2022", "price": 0.00040696103}, {"currency": "USD", "date": "03/13/2022", "price": 0.0003974032}, {"currency": "USD", "date": "03/12/2022", "price": 0.00045173447}, {"currency": "USD", "date": "03/11/2022", "price": 0.0004944016}, {"currency": "USD", "date": "03/10/2022", "price": 0.00054426645}, {"currency": "USD", "date": "03/09/2022", "price": 0.00058246448}, {"currency": "USD", "date": "03/08/2022", "price": 0.00054238828}, {"currency": "USD", "date": "03/07/2022", "price": 0.00049428258}, {"currency": "USD", "date": "03/06/2022", "price": 0.00066889995}, {"currency": "USD", "date": "03/05/2022", "price": 0.00074501528}, {"currency": "USD", "date": "03/04/2022", "price": 0.00066227217}, {"currency": "USD", "date": "03/03/2022", "price": 0.00085706605}, {"currency": "USD", "date": "03/02/2022", "price": 0.00092714832}, {"currency": "USD", "date": "03/01/2022", "price": 0.00094283673}, {"currency": "USD", "date": "02/28/2022", "price": 0.0012380211}, {"currency": "USD", "date": "02/27/2022", "price": 0.001106316}, {"currency": "USD", "date": "02/26/2022", "price": 0.0012534226}, {"currency": "USD", "date": "02/25/2022", "price": 0.0011844248}, {"currency": "USD", "date": "02/24/2022", "price": 0.001334971}, {"currency": "USD", "date": "02/23/2022", "price": 0.0012947679}, {"currency": "USD", "date": "02/22/2022", "price": 0.0014081192}, {"currency": "USD", "date": "02/21/2022", "price": 0.001497793}, {"currency": "USD", "date": "02/20/2022", "price": 0.0013668149}, {"currency": "USD", "date": "02/19/2022", "price": 0.0014099283}, {"currency": "USD", "date": "02/18/2022", "price": 0.0013534495}, {"currency": "USD", "date": "02/17/2022", "price": 0.001448064}, {"currency": "USD", "date": "02/16/2022", "price": 0.0015943935}, {"currency": "USD", "date": "02/15/2022", "price": 0.0015098035}, {"currency": "USD", "date": "02/14/2022", "price": 0.001430604}, {"currency": "USD", "date": "02/13/2022", "price": 0.0015753218}, {"currency": "USD", "date": "02/12/2022", "price": 0.0015048278}, {"currency": "USD", "date": "02/11/2022", "price": 0.0013472907}, {"currency": "USD", "date": "02/10/2022", "price": 0.0016713237}, {"currency": "USD", "date": "02/09/2022", "price": 0.0016666067}, {"currency": "USD", "date": "02/08/2022", "price": 0.0018284565}, {"currency": "USD", "date": "02/07/2022", "price": 0.0018388342}, {"currency": "USD", "date": "02/06/2022", "price": 0.0017852928}, {"currency": "USD", "date": "02/05/2022", "price": 0.0017029027}, {"currency": "USD", "date": "02/04/2022", "price": 0.0016391971}, {"currency": "USD", "date": "02/03/2022", "price": 0.0016737147}, {"currency": "USD", "date": "02/02/2022", "price": 0.0017857637}, {"currency": "USD", "date": "02/01/2022", "price": 0.0019846429}, {"currency": "USD", "date": "01/31/2022", "price": 0.0019223976}, {"currency": "USD", "date": "01/30/2022", "price": 0.0018256764}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "digitex"}