Digix Gold Token Price - DGX Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 47.06345905}, {"currency": "USD", "date": "02/02/2023", "price": 47.08490578}, {"currency": "USD", "date": "02/01/2023", "price": 46.73534111}, {"currency": "USD", "date": "01/31/2023", "price": 46.65923727}, {"currency": "USD", "date": "01/30/2023", "price": 46.78482663}, {"currency": "USD", "date": "01/29/2023", "price": 48.42111578}, {"currency": "USD", "date": "01/26/2023", "price": 48.56341196}, {"currency": "USD", "date": "01/25/2023", "price": 48.48369154}, {"currency": "USD", "date": "01/24/2023", "price": 47.380378}, {"currency": "USD", "date": "01/23/2023", "price": 47.23009805}, {"currency": "USD", "date": "01/22/2023", "price": 48.13031104}, {"currency": "USD", "date": "01/21/2023", "price": 48.13054277}, {"currency": "USD", "date": "01/20/2023", "price": 46.81209177}, {"currency": "USD", "date": "01/19/2023", "price": 46.26873445}, {"currency": "USD", "date": "01/18/2023", "price": 46.74419378}, {"currency": "USD", "date": "01/17/2023", "price": 46.33620786}, {"currency": "USD", "date": "01/16/2023", "price": 46.312087}, {"currency": "USD", "date": "01/15/2023", "price": 46.31208391}, {"currency": "USD", "date": "01/14/2023", "price": 46.31245647}, {"currency": "USD", "date": "01/13/2023", "price": 44.78554048}, {"currency": "USD", "date": "01/12/2023", "price": 41.44077372}, {"currency": "USD", "date": "01/11/2023", "price": 41.13048225}, {"currency": "USD", "date": "01/10/2023", "price": 40.99414175}, {"currency": "USD", "date": "01/07/2023", "price": 43.2492127}, {"currency": "USD", "date": "01/06/2023", "price": 42.4539947}, {"currency": "USD", "date": "01/05/2023", "price": 42.62859869}, {"currency": "USD", "date": "01/04/2023", "price": 42.53990929}, {"currency": "USD", "date": "01/03/2023", "price": 42.63867179}, {"currency": "USD", "date": "01/02/2023", "price": 43.11871756}, {"currency": "USD", "date": "01/01/2023", "price": 43.11869882}, {"currency": "USD", "date": "12/31/2022", "price": 43.1303568}, {"currency": "USD", "date": "12/30/2022", "price": 43.38782511}, {"currency": "USD", "date": "12/29/2022", "price": 43.68733226}, {"currency": "USD", "date": "12/28/2022", "price": 44.16141384}, {"currency": "USD", "date": "12/27/2022", "price": 42.89097358}, {"currency": "USD", "date": "12/26/2022", "price": 42.99702642}, {"currency": "USD", "date": "12/24/2022", "price": 44.60232249}, {"currency": "USD", "date": "12/23/2022", "price": 44.62697895}, {"currency": "USD", "date": "12/22/2022", "price": 47.06754112}, {"currency": "USD", "date": "12/21/2022", "price": 51.20847056}, {"currency": "USD", "date": "12/20/2022", "price": 44.33307012}, {"currency": "USD", "date": "12/19/2022", "price": 44.12155698}, {"currency": "USD", "date": "12/18/2022", "price": 43.99347632}, {"currency": "USD", "date": "12/17/2022", "price": 43.93173563}, {"currency": "USD", "date": "12/16/2022", "price": 43.79483259}, {"currency": "USD", "date": "12/15/2022", "price": 44.24264572}, {"currency": "USD", "date": "12/14/2022", "price": 44.16822579}, {"currency": "USD", "date": "12/13/2022", "price": 25.2919583}, {"currency": "USD", "date": "12/12/2022", "price": 44.15815552}, {"currency": "USD", "date": "12/11/2022", "price": 44.15817576}, {"currency": "USD", "date": "12/10/2022", "price": 44.0285627}, {"currency": "USD", "date": "12/09/2022", "price": 44.18651125}, {"currency": "USD", "date": "12/08/2022", "price": 44.14404055}, {"currency": "USD", "date": "12/07/2022", "price": 44.08472712}, {"currency": "USD", "date": "12/06/2022", "price": 44.23716878}, {"currency": "USD", "date": "12/05/2022", "price": 44.43400221}, {"currency": "USD", "date": "12/04/2022", "price": 43.59382779}, {"currency": "USD", "date": "12/03/2022", "price": 43.8924525}, {"currency": "USD", "date": "12/02/2022", "price": 44.74280464}, {"currency": "USD", "date": "12/01/2022", "price": 43.94584563}, {"currency": "USD", "date": "11/30/2022", "price": 43.84906549}, {"currency": "USD", "date": "11/29/2022", "price": 41.89950017}, {"currency": "USD", "date": "11/28/2022", "price": 43.77594673}, {"currency": "USD", "date": "11/27/2022", "price": 43.96050191}, {"currency": "USD", "date": "11/26/2022", "price": 42.12314268}, {"currency": "USD", "date": "11/25/2022", "price": 42.61326866}, {"currency": "USD", "date": "11/21/2022", "price": 45.39164392}, {"currency": "USD", "date": "11/20/2022", "price": 40.27771439}, {"currency": "USD", "date": "11/19/2022", "price": 37.08132706}, {"currency": "USD", "date": "11/18/2022", "price": 38.15872799}, {"currency": "USD", "date": "11/17/2022", "price": 37.4082326}, {"currency": "USD", "date": "11/16/2022", "price": 37.63527647}, {"currency": "USD", "date": "11/15/2022", "price": 37.67760691}, {"currency": "USD", "date": "11/14/2022", "price": 39.65373562}, {"currency": "USD", "date": "11/13/2022", "price": 39.74420965}, {"currency": "USD", "date": "11/12/2022", "price": 21.95445426}, {"currency": "USD", "date": "11/11/2022", "price": 21.78255954}, {"currency": "USD", "date": "11/09/2022", "price": 36.27769071}, {"currency": "USD", "date": "11/08/2022", "price": 38.25310346}, {"currency": "USD", "date": "11/07/2022", "price": 37.47135825}, {"currency": "USD", "date": "11/06/2022", "price": 37.47132962}, {"currency": "USD", "date": "11/05/2022", "price": 39.0527917}, {"currency": "USD", "date": "11/04/2022", "price": 20.81150358}, {"currency": "USD", "date": "11/03/2022", "price": 37.37305297}, {"currency": "USD", "date": "11/02/2022", "price": 37.65733615}, {"currency": "USD", "date": "11/01/2022", "price": 38.96375397}, {"currency": "USD", "date": "10/31/2022", "price": 37.9886102}, {"currency": "USD", "date": "10/30/2022", "price": 39.20988298}, {"currency": "USD", "date": "10/29/2022", "price": 39.72404668}, {"currency": "USD", "date": "10/28/2022", "price": 38.94390606}, {"currency": "USD", "date": "10/27/2022", "price": 31.26949558}, {"currency": "USD", "date": "10/26/2022", "price": 38.23310255}, {"currency": "USD", "date": "10/25/2022", "price": 33.40950602}, {"currency": "USD", "date": "10/24/2022", "price": 30.61353445}, {"currency": "USD", "date": "10/23/2022", "price": 40.86964395}, {"currency": "USD", "date": "10/22/2022", "price": 44.38790886}, {"currency": "USD", "date": "10/21/2022", "price": 43.69602291}, {"currency": "USD", "date": "10/20/2022", "price": 23.99827202}, {"currency": "USD", "date": "10/19/2022", "price": 35.65370685}, {"currency": "USD", "date": "10/18/2022", "price": 38.68554251}, {"currency": "USD", "date": "10/17/2022", "price": 22.1856453}, {"currency": "USD", "date": "10/16/2022", "price": 38.75985551}, {"currency": "USD", "date": "10/15/2022", "price": 38.77924513}, {"currency": "USD", "date": "10/14/2022", "price": 38.9047643}, {"currency": "USD", "date": "10/13/2022", "price": 39.04286576}, {"currency": "USD", "date": "10/12/2022", "price": 39.41644482}, {"currency": "USD", "date": "10/11/2022", "price": 39.42671947}, {"currency": "USD", "date": "10/10/2022", "price": 39.67743535}, {"currency": "USD", "date": "10/09/2022", "price": 39.92662504}, {"currency": "USD", "date": "10/08/2022", "price": 41.58155267}, {"currency": "USD", "date": "10/07/2022", "price": 40.09513026}, {"currency": "USD", "date": "10/06/2022", "price": 42.61267515}, {"currency": "USD", "date": "10/05/2022", "price": 42.67230436}, {"currency": "USD", "date": "10/04/2022", "price": 24.86588393}, {"currency": "USD", "date": "10/03/2022", "price": 24.84124399}, {"currency": "USD", "date": "10/02/2022", "price": 43.66446137}, {"currency": "USD", "date": "10/01/2022", "price": 24.01308908}, {"currency": "USD", "date": "09/30/2022", "price": 25.36234549}, {"currency": "USD", "date": "09/29/2022", "price": 34.37568417}, {"currency": "USD", "date": "09/28/2022", "price": 24.12473901}, {"currency": "USD", "date": "09/27/2022", "price": 44.9726124}, {"currency": "USD", "date": "09/26/2022", "price": 8.36664982}, {"currency": "USD", "date": "09/25/2022", "price": 10.38337154}, {"currency": "USD", "date": "09/24/2022", "price": 20.24286296}, {"currency": "USD", "date": "09/23/2022", "price": 15.210197}, {"currency": "USD", "date": "09/22/2022", "price": 44.16185998}, {"currency": "USD", "date": "09/21/2022", "price": 46.68625457}, {"currency": "USD", "date": "09/20/2022", "price": 48.00209344}, {"currency": "USD", "date": "09/19/2022", "price": 48.00229346}, {"currency": "USD", "date": "09/18/2022", "price": 48.0024268}, {"currency": "USD", "date": "09/17/2022", "price": 43.50951332}, {"currency": "USD", "date": "09/16/2022", "price": 38.75906866}, {"currency": "USD", "date": "09/15/2022", "price": 30.29935816}, {"currency": "USD", "date": "09/14/2022", "price": 40.29085375}, {"currency": "USD", "date": "09/13/2022", "price": 48.71370296}, {"currency": "USD", "date": "09/12/2022", "price": 10.15034257}, {"currency": "USD", "date": "09/11/2022", "price": 48.73348717}, {"currency": "USD", "date": "09/10/2022", "price": 49.81023994}, {"currency": "USD", "date": "09/09/2022", "price": 49.61630056}, {"currency": "USD", "date": "09/08/2022", "price": 49.56969208}, {"currency": "USD", "date": "09/07/2022", "price": 49.82063619}, {"currency": "USD", "date": "09/06/2022", "price": 48.44383246}, {"currency": "USD", "date": "09/05/2022", "price": 47.66058284}, {"currency": "USD", "date": "09/04/2022", "price": 47.57500889}, {"currency": "USD", "date": "09/03/2022", "price": 47.54130018}, {"currency": "USD", "date": "09/02/2022", "price": 47.45220522}, {"currency": "USD", "date": "09/01/2022", "price": 45.56015042}, {"currency": "USD", "date": "08/31/2022", "price": 45.08933269}, {"currency": "USD", "date": "08/30/2022", "price": 15.02624451}, {"currency": "USD", "date": "08/29/2022", "price": 45.8984221}, {"currency": "USD", "date": "08/28/2022", "price": 47.29492561}, {"currency": "USD", "date": "08/27/2022", "price": 47.26449818}, {"currency": "USD", "date": "08/26/2022", "price": 47.50791239}, {"currency": "USD", "date": "08/25/2022", "price": 47.2727766}, {"currency": "USD", "date": "08/24/2022", "price": 49.65847974}, {"currency": "USD", "date": "08/23/2022", "price": 47.60250356}, {"currency": "USD", "date": "08/22/2022", "price": 48.79369963}, {"currency": "USD", "date": "08/21/2022", "price": 48.67100698}, {"currency": "USD", "date": "08/20/2022", "price": 47.93180028}, {"currency": "USD", "date": "08/19/2022", "price": 31.42683736}, {"currency": "USD", "date": "08/18/2022", "price": 49.01595292}, {"currency": "USD", "date": "08/17/2022", "price": 50.78035164}, {"currency": "USD", "date": "08/16/2022", "price": 50.68808526}, {"currency": "USD", "date": "08/15/2022", "price": 49.42734652}, {"currency": "USD", "date": "08/14/2022", "price": 51.08619917}, {"currency": "USD", "date": "08/13/2022", "price": 50.26772869}, {"currency": "USD", "date": "08/12/2022", "price": 52.38405028}, {"currency": "USD", "date": "08/11/2022", "price": 43.85686072}, {"currency": "USD", "date": "08/10/2022", "price": 49.55266936}, {"currency": "USD", "date": "08/09/2022", "price": 49.6859228}, {"currency": "USD", "date": "08/08/2022", "price": 49.98533219}, {"currency": "USD", "date": "08/07/2022", "price": 49.70429054}, {"currency": "USD", "date": "08/06/2022", "price": 48.46746325}, {"currency": "USD", "date": "08/05/2022", "price": 50.1165478}, {"currency": "USD", "date": "08/04/2022", "price": 50.90566221}, {"currency": "USD", "date": "08/03/2022", "price": 51.32753385}, {"currency": "USD", "date": "08/02/2022", "price": 51.90570112}, {"currency": "USD", "date": "08/01/2022", "price": 51.25612655}, {"currency": "USD", "date": "07/31/2022", "price": 31.82481512}, {"currency": "USD", "date": "07/30/2022", "price": 33.71765158}, {"currency": "USD", "date": "07/29/2022", "price": 33.13873666}, {"currency": "USD", "date": "07/28/2022", "price": 34.53309942}, {"currency": "USD", "date": "07/27/2022", "price": 34.3746929}, {"currency": "USD", "date": "07/26/2022", "price": 41.86502143}, {"currency": "USD", "date": "07/25/2022", "price": 34.68778872}, {"currency": "USD", "date": "07/24/2022", "price": 49.00518539}, {"currency": "USD", "date": "07/23/2022", "price": 48.38402134}, {"currency": "USD", "date": "07/22/2022", "price": 49.04386745}, {"currency": "USD", "date": "07/21/2022", "price": 49.09527297}, {"currency": "USD", "date": "07/20/2022", "price": 48.45979443}, {"currency": "USD", "date": "07/19/2022", "price": 50.50592449}, {"currency": "USD", "date": "07/18/2022", "price": 48.68939325}, {"currency": "USD", "date": "07/17/2022", "price": 47.27919352}, {"currency": "USD", "date": "07/16/2022", "price": 50.67902242}, {"currency": "USD", "date": "07/15/2022", "price": 46.59167637}, {"currency": "USD", "date": "07/14/2022", "price": 45.22277934}, {"currency": "USD", "date": "07/13/2022", "price": 46.73178361}, {"currency": "USD", "date": "07/12/2022", "price": 46.67607134}, {"currency": "USD", "date": "07/11/2022", "price": 45.38250871}, {"currency": "USD", "date": "07/10/2022", "price": 44.47585262}, {"currency": "USD", "date": "07/09/2022", "price": 41.61182475}, {"currency": "USD", "date": "07/08/2022", "price": 41.39551936}, {"currency": "USD", "date": "07/07/2022", "price": 41.46491842}, {"currency": "USD", "date": "07/06/2022", "price": 41.4111559}, {"currency": "USD", "date": "07/05/2022", "price": 41.96156143}, {"currency": "USD", "date": "07/04/2022", "price": 39.82775454}, {"currency": "USD", "date": "07/03/2022", "price": 43.6277563}, {"currency": "USD", "date": "07/02/2022", "price": 41.13314621}, {"currency": "USD", "date": "07/01/2022", "price": 36.36621506}, {"currency": "USD", "date": "06/30/2022", "price": 47.51186578}, {"currency": "USD", "date": "06/29/2022", "price": 41.67724387}, {"currency": "USD", "date": "06/28/2022", "price": 41.30738251}, {"currency": "USD", "date": "06/27/2022", "price": 44.52466553}, {"currency": "USD", "date": "06/26/2022", "price": 44.53038832}, {"currency": "USD", "date": "06/25/2022", "price": 45.89331231}, {"currency": "USD", "date": "06/24/2022", "price": 43.77333141}, {"currency": "USD", "date": "06/23/2022", "price": 45.05780315}, {"currency": "USD", "date": "06/22/2022", "price": 44.92191059}, {"currency": "USD", "date": "06/21/2022", "price": 44.57924543}, {"currency": "USD", "date": "06/20/2022", "price": 43.85097327}, {"currency": "USD", "date": "06/19/2022", "price": 35.6538102}, {"currency": "USD", "date": "06/18/2022", "price": 36.20749575}, {"currency": "USD", "date": "06/17/2022", "price": 35.91331394}, {"currency": "USD", "date": "06/16/2022", "price": 35.89373627}, {"currency": "USD", "date": "06/15/2022", "price": 31.51050256}, {"currency": "USD", "date": "06/14/2022", "price": 34.69012704}, {"currency": "USD", "date": "06/13/2022", "price": 35.62701306}, {"currency": "USD", "date": "06/12/2022", "price": 35.91148438}, {"currency": "USD", "date": "06/11/2022", "price": 35.4051718}, {"currency": "USD", "date": "06/10/2022", "price": 35.47577833}, {"currency": "USD", "date": "06/09/2022", "price": 36.56813334}, {"currency": "USD", "date": "06/08/2022", "price": 36.60807979}, {"currency": "USD", "date": "06/07/2022", "price": 34.62499618}, {"currency": "USD", "date": "06/06/2022", "price": 36.04141385}, {"currency": "USD", "date": "06/05/2022", "price": 35.71348797}, {"currency": "USD", "date": "06/04/2022", "price": 39.02146383}, {"currency": "USD", "date": "06/03/2022", "price": 31.39559808}, {"currency": "USD", "date": "06/02/2022", "price": 31.54254586}, {"currency": "USD", "date": "06/01/2022", "price": 30.81428269}, {"currency": "USD", "date": "05/31/2022", "price": 30.44164995}, {"currency": "USD", "date": "05/30/2022", "price": 30.24978579}, {"currency": "USD", "date": "05/29/2022", "price": 28.77578222}, {"currency": "USD", "date": "05/28/2022", "price": 30.99105134}, {"currency": "USD", "date": "05/27/2022", "price": 32.77607054}, {"currency": "USD", "date": "05/26/2022", "price": 36.75093295}, {"currency": "USD", "date": "05/25/2022", "price": 29.65398012}, {"currency": "USD", "date": "05/24/2022", "price": 29.69830399}, {"currency": "USD", "date": "05/23/2022", "price": 29.64468246}, {"currency": "USD", "date": "05/22/2022", "price": 30.44093168}, {"currency": "USD", "date": "05/21/2022", "price": 31.29053757}, {"currency": "USD", "date": "05/20/2022", "price": 32.89273961}, {"currency": "USD", "date": "05/19/2022", "price": 33.25761162}, {"currency": "USD", "date": "05/18/2022", "price": 34.65193207}, {"currency": "USD", "date": "05/17/2022", "price": 33.54790413}, {"currency": "USD", "date": "05/16/2022", "price": 35.26885293}, {"currency": "USD", "date": "05/15/2022", "price": 35.28545194}, {"currency": "USD", "date": "05/14/2022", "price": 34.90946296}, {"currency": "USD", "date": "05/13/2022", "price": 37.28448403}, {"currency": "USD", "date": "05/12/2022", "price": 40.55488546}, {"currency": "USD", "date": "05/11/2022", "price": 35.64566194}, {"currency": "USD", "date": "05/10/2022", "price": 39.08492089}, {"currency": "USD", "date": "05/09/2022", "price": 35.11685258}, {"currency": "USD", "date": "05/08/2022", "price": 43.87015285}, {"currency": "USD", "date": "05/07/2022", "price": 44.73874453}, {"currency": "USD", "date": "05/06/2022", "price": 49.8955741}, {"currency": "USD", "date": "05/05/2022", "price": 39.73462847}, {"currency": "USD", "date": "05/04/2022", "price": 49.61996738}, {"currency": "USD", "date": "05/03/2022", "price": 49.00535625}, {"currency": "USD", "date": "05/02/2022", "price": 50.13318185}, {"currency": "USD", "date": "05/01/2022", "price": 49.63830251}, {"currency": "USD", "date": "04/30/2022", "price": 49.62743051}, {"currency": "USD", "date": "04/29/2022", "price": 49.96373673}, {"currency": "USD", "date": "04/28/2022", "price": 49.89501009}, {"currency": "USD", "date": "04/27/2022", "price": 50.86048457}, {"currency": "USD", "date": "04/26/2022", "price": 51.09976221}, {"currency": "USD", "date": "04/25/2022", "price": 53.47279842}, {"currency": "USD", "date": "04/24/2022", "price": 48.79058118}, {"currency": "USD", "date": "04/23/2022", "price": 47.82340839}, {"currency": "USD", "date": "04/22/2022", "price": 48.66707081}, {"currency": "USD", "date": "04/21/2022", "price": 49.61210358}, {"currency": "USD", "date": "04/20/2022", "price": 49.9826862}, {"currency": "USD", "date": "04/19/2022", "price": 50.25675497}, {"currency": "USD", "date": "04/18/2022", "price": 25.55505819}, {"currency": "USD", "date": "04/17/2022", "price": 48.93534714}, {"currency": "USD", "date": "04/16/2022", "price": 51.24890661}, {"currency": "USD", "date": "04/15/2022", "price": 50.26433408}, {"currency": "USD", "date": "04/14/2022", "price": 50.31867831}, {"currency": "USD", "date": "04/13/2022", "price": 51.67247806}, {"currency": "USD", "date": "04/12/2022", "price": 51.66881234}, {"currency": "USD", "date": "04/11/2022", "price": 51.69199048}, {"currency": "USD", "date": "04/10/2022", "price": 53.28790936}, {"currency": "USD", "date": "04/09/2022", "price": 51.21821918}, {"currency": "USD", "date": "04/08/2022", "price": 43.03158144}, {"currency": "USD", "date": "04/07/2022", "price": 52.26617003}, {"currency": "USD", "date": "04/06/2022", "price": 52.55708168}, {"currency": "USD", "date": "04/05/2022", "price": 52.20058832}, {"currency": "USD", "date": "04/04/2022", "price": 51.50339111}, {"currency": "USD", "date": "04/03/2022", "price": 51.46548325}, {"currency": "USD", "date": "04/02/2022", "price": 51.79550493}, {"currency": "USD", "date": "04/01/2022", "price": 52.05313921}, {"currency": "USD", "date": "03/31/2022", "price": 51.81815538}, {"currency": "USD", "date": "03/30/2022", "price": 51.78602371}, {"currency": "USD", "date": "03/29/2022", "price": 51.66170496}, {"currency": "USD", "date": "03/28/2022", "price": 51.81648215}, {"currency": "USD", "date": "03/27/2022", "price": 51.53349995}, {"currency": "USD", "date": "03/26/2022", "price": 51.26974715}, {"currency": "USD", "date": "03/25/2022", "price": 52.12638063}, {"currency": "USD", "date": "03/24/2022", "price": 51.38877735}, {"currency": "USD", "date": "03/23/2022", "price": 52.78959788}, {"currency": "USD", "date": "03/22/2022", "price": 51.31773914}, {"currency": "USD", "date": "03/21/2022", "price": 47.70535365}, {"currency": "USD", "date": "03/20/2022", "price": 48.88522589}, {"currency": "USD", "date": "03/19/2022", "price": 52.44045893}, {"currency": "USD", "date": "03/18/2022", "price": 51.07986951}, {"currency": "USD", "date": "03/17/2022", "price": 52.63299099}, {"currency": "USD", "date": "03/16/2022", "price": 53.62138683}, {"currency": "USD", "date": "03/15/2022", "price": 56.27193474}, {"currency": "USD", "date": "03/14/2022", "price": 55.44386045}, {"currency": "USD", "date": "03/13/2022", "price": 55.97545054}, {"currency": "USD", "date": "03/12/2022", "price": 56.11124973}, {"currency": "USD", "date": "03/11/2022", "price": 50.67438958}, {"currency": "USD", "date": "03/09/2022", "price": 33.45329505}, {"currency": "USD", "date": "03/08/2022", "price": 27.33205229}, {"currency": "USD", "date": "03/07/2022", "price": 34.87912896}, {"currency": "USD", "date": "03/06/2022", "price": 36.87456384}, {"currency": "USD", "date": "03/05/2022", "price": 31.51780549}, {"currency": "USD", "date": "03/04/2022", "price": 35.91182425}, {"currency": "USD", "date": "03/03/2022", "price": 36.04880583}, {"currency": "USD", "date": "03/02/2022", "price": 35.85279474}, {"currency": "USD", "date": "03/01/2022", "price": 36.70631645}, {"currency": "USD", "date": "02/28/2022", "price": 36.26488589}, {"currency": "USD", "date": "02/27/2022", "price": 34.77905149}, {"currency": "USD", "date": "02/26/2022", "price": 36.38624443}, {"currency": "USD", "date": "02/25/2022", "price": 36.19444125}, {"currency": "USD", "date": "02/24/2022", "price": 35.56266715}, {"currency": "USD", "date": "02/23/2022", "price": 34.16232697}, {"currency": "USD", "date": "02/22/2022", "price": 34.43772719}, {"currency": "USD", "date": "02/21/2022", "price": 34.63077566}, {"currency": "USD", "date": "02/20/2022", "price": 33.62621145}, {"currency": "USD", "date": "02/19/2022", "price": 35.98112551}, {"currency": "USD", "date": "02/18/2022", "price": 33.93726041}, {"currency": "USD", "date": "02/17/2022", "price": 33.7611686}, {"currency": "USD", "date": "02/16/2022", "price": 33.61661295}, {"currency": "USD", "date": "02/15/2022", "price": 34.22144159}, {"currency": "USD", "date": "02/14/2022", "price": 33.95373264}, {"currency": "USD", "date": "02/13/2022", "price": 33.18512}, {"currency": "USD", "date": "02/12/2022", "price": 33.76820763}, {"currency": "USD", "date": "02/11/2022", "price": 33.04792709}, {"currency": "USD", "date": "02/10/2022", "price": 33.52316649}, {"currency": "USD", "date": "02/09/2022", "price": 33.64956572}, {"currency": "USD", "date": "02/08/2022", "price": 33.2204247}, {"currency": "USD", "date": "02/07/2022", "price": 33.17181353}, {"currency": "USD", "date": "02/06/2022", "price": 31.9345282}, {"currency": "USD", "date": "02/05/2022", "price": 32.79973678}, {"currency": "USD", "date": "02/04/2022", "price": 36.07484415}, {"currency": "USD", "date": "02/03/2022", "price": 34.34614347}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "digix-gold-token"}