{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 74.50324554990846}, {"currency": "USD", "date": "09/24/2022", "price": 151.36530679}, {"currency": "USD", "date": "09/22/2022", "price": 155.09944037}, {"currency": "USD", "date": "09/19/2022", "price": 209.12831361}, {"currency": "USD", "date": "09/16/2022", "price": 158.41879142}, {"currency": "USD", "date": "09/15/2022", "price": 157.6268833}, {"currency": "USD", "date": "09/13/2022", "price": 161.55157578}, {"currency": "USD", "date": "09/12/2022", "price": 208.93031746}, {"currency": "USD", "date": "09/11/2022", "price": 174.73547366}, {"currency": "USD", "date": "09/09/2022", "price": 170.85351819}, {"currency": "USD", "date": "09/08/2022", "price": 289.77774381}, {"currency": "USD", "date": "09/07/2022", "price": 287.10664503}, {"currency": "USD", "date": "09/05/2022", "price": 158.27306079}, {"currency": "USD", "date": "09/04/2022", "price": 186.64476626}, {"currency": "USD", "date": "09/02/2022", "price": 159.59422153}, {"currency": "USD", "date": "08/31/2022", "price": 160.38312315}, {"currency": "USD", "date": "08/28/2022", "price": 156.48764751}, {"currency": "USD", "date": "08/26/2022", "price": 161.95421514}, {"currency": "USD", "date": "08/23/2022", "price": 172.10814177}, {"currency": "USD", "date": "08/22/2022", "price": 183.01537522}, {"currency": "USD", "date": "08/20/2022", "price": 180.71937653}, {"currency": "USD", "date": "08/19/2022", "price": 180.23031185}, {"currency": "USD", "date": "08/18/2022", "price": 335.94926461}, {"currency": "USD", "date": "08/17/2022", "price": 293.93269744}, {"currency": "USD", "date": "08/16/2022", "price": 297.4109309}, {"currency": "USD", "date": "08/15/2022", "price": 249.59340004}, {"currency": "USD", "date": "08/14/2022", "price": 207.89049984}, {"currency": "USD", "date": "08/13/2022", "price": 209.06801075}, {"currency": "USD", "date": "08/12/2022", "price": 208.78089524}, {"currency": "USD", "date": "08/11/2022", "price": 204.76918659}, {"currency": "USD", "date": "08/10/2022", "price": 325.97563459}, {"currency": "USD", "date": "08/09/2022", "price": 348.26191995}, {"currency": "USD", "date": "08/08/2022", "price": 340.11974422}, {"currency": "USD", "date": "08/06/2022", "price": 295.70588857}, {"currency": "USD", "date": "08/05/2022", "price": 306.77017645}, {"currency": "USD", "date": "08/02/2022", "price": 196.72459215}, {"currency": "USD", "date": "07/28/2022", "price": 303.58742391}, {"currency": "USD", "date": "07/27/2022", "price": 196.2405482}, {"currency": "USD", "date": "07/23/2022", "price": 191.98637201}, {"currency": "USD", "date": "07/20/2022", "price": 267.49175939}, {"currency": "USD", "date": "07/19/2022", "price": 270.75975392}, {"currency": "USD", "date": "07/18/2022", "price": 277.51187081}, {"currency": "USD", "date": "07/16/2022", "price": 205.71563556}, {"currency": "USD", "date": "07/15/2022", "price": 178.04082231}, {"currency": "USD", "date": "07/14/2022", "price": 209.31004684}, {"currency": "USD", "date": "07/13/2022", "price": 195.57620193}, {"currency": "USD", "date": "07/11/2022", "price": 205.27763798}, {"currency": "USD", "date": "07/09/2022", "price": 184.59504134}, {"currency": "USD", "date": "07/07/2022", "price": 216.17190366}, {"currency": "USD", "date": "07/06/2022", "price": 207.88269197}, {"currency": "USD", "date": "07/04/2022", "price": 202.52207744}, {"currency": "USD", "date": "07/03/2022", "price": 206.5782483}, {"currency": "USD", "date": "06/30/2022", "price": 170.53178105}, {"currency": "USD", "date": "06/29/2022", "price": 192.59858248}, {"currency": "USD", "date": "06/27/2022", "price": 208.72764994}, {"currency": "USD", "date": "06/26/2022", "price": 209.70404479}, {"currency": "USD", "date": "06/25/2022", "price": 217.45234965}, {"currency": "USD", "date": "06/24/2022", "price": 181.70630335}, {"currency": "USD", "date": "06/23/2022", "price": 201.70443562}, {"currency": "USD", "date": "06/22/2022", "price": 199.19605174}, {"currency": "USD", "date": "06/20/2022", "price": 215.44583612}, {"currency": "USD", "date": "06/19/2022", "price": 198.42282246}, {"currency": "USD", "date": "06/18/2022", "price": 189.69936168}, {"currency": "USD", "date": "06/17/2022", "price": 190.09116106}, {"currency": "USD", "date": "06/16/2022", "price": 186.7160877}, {"currency": "USD", "date": "06/15/2022", "price": 235.74130668}, {"currency": "USD", "date": "06/14/2022", "price": 243.31337582}, {"currency": "USD", "date": "06/13/2022", "price": 229.14429998}, {"currency": "USD", "date": "06/12/2022", "price": 251.57394118}, {"currency": "USD", "date": "06/11/2022", "price": 268.26715831}, {"currency": "USD", "date": "06/10/2022", "price": 317.10529587}, {"currency": "USD", "date": "06/09/2022", "price": 314.21703284}, {"currency": "USD", "date": "06/08/2022", "price": 347.17145102}, {"currency": "USD", "date": "06/07/2022", "price": 467.94511699}, {"currency": "USD", "date": "06/06/2022", "price": 353.25152454}, {"currency": "USD", "date": "06/03/2022", "price": 311.74445739}, {"currency": "USD", "date": "06/02/2022", "price": 348.20238975}, {"currency": "USD", "date": "06/01/2022", "price": 318.19055409}, {"currency": "USD", "date": "05/29/2022", "price": 318.98963662}, {"currency": "USD", "date": "05/27/2022", "price": 301.45392016}, {"currency": "USD", "date": "05/25/2022", "price": 339.17820493}, {"currency": "USD", "date": "05/24/2022", "price": 345.41161479}, {"currency": "USD", "date": "05/21/2022", "price": 344.65609862}, {"currency": "USD", "date": "05/19/2022", "price": 352.27252735}, {"currency": "USD", "date": "05/18/2022", "price": 371.05908537}, {"currency": "USD", "date": "05/17/2022", "price": 380.26775105}, {"currency": "USD", "date": "05/16/2022", "price": 367.9386139}, {"currency": "USD", "date": "05/15/2022", "price": 390.06799504}, {"currency": "USD", "date": "05/14/2022", "price": 393.20530234}, {"currency": "USD", "date": "05/13/2022", "price": 384.04315415}, {"currency": "USD", "date": "05/11/2022", "price": 376.45555042}, {"currency": "USD", "date": "05/10/2022", "price": 448.28885544}, {"currency": "USD", "date": "05/09/2022", "price": 319.88650097}, {"currency": "USD", "date": "05/08/2022", "price": 453.80912657}, {"currency": "USD", "date": "05/05/2022", "price": 384.25730716}, {"currency": "USD", "date": "05/04/2022", "price": 596.64229623}, {"currency": "USD", "date": "05/03/2022", "price": 503.27141532}, {"currency": "USD", "date": "05/01/2022", "price": 491.93369232}, {"currency": "USD", "date": "04/27/2022", "price": 589.20523599}, {"currency": "USD", "date": "04/25/2022", "price": 576.06140023}, {"currency": "USD", "date": "04/23/2022", "price": 591.79296687}, {"currency": "USD", "date": "04/21/2022", "price": 571.5515568}, {"currency": "USD", "date": "04/19/2022", "price": 563.76121237}, {"currency": "USD", "date": "04/18/2022", "price": 555.75390353}, {"currency": "USD", "date": "04/17/2022", "price": 543.08301527}, {"currency": "USD", "date": "04/15/2022", "price": 552.50950409}, {"currency": "USD", "date": "04/12/2022", "price": 550.3191864}, {"currency": "USD", "date": "04/08/2022", "price": 576.17392665}, {"currency": "USD", "date": "04/07/2022", "price": 582.44976511}, {"currency": "USD", "date": "04/05/2022", "price": 615.09506033}, {"currency": "USD", "date": "04/04/2022", "price": 635.15863546}, {"currency": "USD", "date": "04/03/2022", "price": 635.24614834}, {"currency": "USD", "date": "04/02/2022", "price": 621.55836379}, {"currency": "USD", "date": "04/01/2022", "price": 623.34334929}, {"currency": "USD", "date": "03/29/2022", "price": 613.33145935}, {"currency": "USD", "date": "03/28/2022", "price": 661.38505143}, {"currency": "USD", "date": "03/27/2022", "price": 520.88832059}, {"currency": "USD", "date": "03/26/2022", "price": 624.77537787}, {"currency": "USD", "date": "03/25/2022", "price": 575.84609984}, {"currency": "USD", "date": "03/24/2022", "price": 576.81438807}, {"currency": "USD", "date": "03/23/2022", "price": 562.93501561}, {"currency": "USD", "date": "03/22/2022", "price": 561.97620251}, {"currency": "USD", "date": "03/21/2022", "price": 535.60288798}, {"currency": "USD", "date": "03/15/2022", "price": 436.66561345}, {"currency": "USD", "date": "03/12/2022", "price": 486.72254401}, {"currency": "USD", "date": "03/11/2022", "price": 484.93620731}, {"currency": "USD", "date": "03/10/2022", "price": 494.28538107}, {"currency": "USD", "date": "03/09/2022", "price": 516.15068416}, {"currency": "USD", "date": "03/08/2022", "price": 488.12991029}, {"currency": "USD", "date": "03/07/2022", "price": 472.52187398}, {"currency": "USD", "date": "03/06/2022", "price": 482.46138264}, {"currency": "USD", "date": "03/05/2022", "price": 498.56954116}, {"currency": "USD", "date": "03/04/2022", "price": 497.26408968}, {"currency": "USD", "date": "03/03/2022", "price": 538.54871696}, {"currency": "USD", "date": "03/02/2022", "price": 558.91994589}, {"currency": "USD", "date": "03/01/2022", "price": 564.82116785}, {"currency": "USD", "date": "02/28/2022", "price": 543.50141283}, {"currency": "USD", "date": "02/27/2022", "price": 491.52799247}, {"currency": "USD", "date": "02/26/2022", "price": 521.64614043}, {"currency": "USD", "date": "02/25/2022", "price": 520.37982828}, {"currency": "USD", "date": "02/24/2022", "price": 492.67555313}, {"currency": "USD", "date": "02/23/2022", "price": 489.08100375}, {"currency": "USD", "date": "02/22/2022", "price": 499.76195444}, {"currency": "USD", "date": "02/21/2022", "price": 486.95324739}, {"currency": "USD", "date": "02/20/2022", "price": 497.05689749}, {"currency": "USD", "date": "02/19/2022", "price": 523.97932418}, {"currency": "USD", "date": "02/18/2022", "price": 529.8636738}, {"currency": "USD", "date": "02/17/2022", "price": 548.30363518}, {"currency": "USD", "date": "02/16/2022", "price": 587.28375717}, {"currency": "USD", "date": "02/15/2022", "price": 598.83277361}, {"currency": "USD", "date": "02/14/2022", "price": 550.12076735}, {"currency": "USD", "date": "02/13/2022", "price": 541.80136453}, {"currency": "USD", "date": "02/12/2022", "price": 550.73092354}, {"currency": "USD", "date": "02/11/2022", "price": 555.03912079}, {"currency": "USD", "date": "02/10/2022", "price": 582.54509955}, {"currency": "USD", "date": "02/09/2022", "price": 615.18886407}, {"currency": "USD", "date": "02/08/2022", "price": 591.10420598}, {"currency": "USD", "date": "02/07/2022", "price": 595.20310599}, {"currency": "USD", "date": "02/06/2022", "price": 579.12998136}, {"currency": "USD", "date": "02/05/2022", "price": 570.82704895}, {"currency": "USD", "date": "02/04/2022", "price": 567.84528966}, {"currency": "USD", "date": "02/03/2022", "price": 510.65173566}, {"currency": "USD", "date": "02/02/2022", "price": 507.69138856}, {"currency": "USD", "date": "02/01/2022", "price": 528.12343583}, {"currency": "USD", "date": "01/31/2022", "price": 509.05959083}, {"currency": "USD", "date": "01/30/2022", "price": 491.71383113}, {"currency": "USD", "date": "01/29/2022", "price": 492.48433088}, {"currency": "USD", "date": "01/28/2022", "price": 482.63047708}, {"currency": "USD", "date": "01/27/2022", "price": 460.07061826}, {"currency": "USD", "date": "01/26/2022", "price": 467.1366591}, {"currency": "USD", "date": "01/25/2022", "price": 466.02795964}, {"currency": "USD", "date": "01/24/2022", "price": 461.10939164}, {"currency": "USD", "date": "01/23/2022", "price": 485.86153023}, {"currency": "USD", "date": "01/22/2022", "price": 458.13794309}, {"currency": "USD", "date": "01/21/2022", "price": 483.40857278}, {"currency": "USD", "date": "01/20/2022", "price": 570.85869512}, {"currency": "USD", "date": "01/19/2022", "price": 584.91995121}, {"currency": "USD", "date": "01/18/2022", "price": 600.88866274}, {"currency": "USD", "date": "01/17/2022", "price": 605.08529581}, {"currency": "USD", "date": "01/16/2022", "price": 631.4826638}, {"currency": "USD", "date": "01/15/2022", "price": 642.76059251}, {"currency": "USD", "date": "01/14/2022", "price": 635.75563422}, {"currency": "USD", "date": "01/13/2022", "price": 630.07175576}, {"currency": "USD", "date": "01/12/2022", "price": 637.83600426}, {"currency": "USD", "date": "01/11/2022", "price": 610.25228227}, {"currency": "USD", "date": "01/10/2022", "price": 584.98073608}, {"currency": "USD", "date": "01/09/2022", "price": 595.31474067}, {"currency": "USD", "date": "01/08/2022", "price": 594.0295283}, {"currency": "USD", "date": "01/07/2022", "price": 616.1874743}, {"currency": "USD", "date": "01/06/2022", "price": 638.03357267}, {"currency": "USD", "date": "01/05/2022", "price": 657.8576213}, {"currency": "USD", "date": "01/04/2022", "price": 702.97564969}, {"currency": "USD", "date": "01/03/2022", "price": 705.93674461}, {"currency": "USD", "date": "01/02/2022", "price": 705.90209473}, {"currency": "USD", "date": "01/01/2022", "price": 712.71415117}, {"currency": "USD", "date": "12/31/2021", "price": 666.57574692}, {"currency": "USD", "date": "12/30/2021", "price": 585.27053143}, {"currency": "USD", "date": "12/29/2021", "price": 632.7551432}, {"currency": "USD", "date": "12/28/2021", "price": 715.18482703}, {"currency": "USD", "date": "12/27/2021", "price": 772.63017928}, {"currency": "USD", "date": "12/26/2021", "price": 759.58306566}, {"currency": "USD", "date": "12/25/2021", "price": 762.06918598}, {"currency": "USD", "date": "12/24/2021", "price": 763.45494138}, {"currency": "USD", "date": "12/23/2021", "price": 767.18198767}, {"currency": "USD", "date": "12/22/2021", "price": 738.83974637}, {"currency": "USD", "date": "12/21/2021", "price": 745.08313225}, {"currency": "USD", "date": "12/20/2021", "price": 738.12277925}, {"currency": "USD", "date": "12/19/2021", "price": 732.21318177}, {"currency": "USD", "date": "12/18/2021", "price": 735.42016079}, {"currency": "USD", "date": "12/17/2021", "price": 718.29768027}, {"currency": "USD", "date": "12/16/2021", "price": 739.49257528}, {"currency": "USD", "date": "12/15/2021", "price": 758.78838836}, {"currency": "USD", "date": "12/14/2021", "price": 743.94307542}, {"currency": "USD", "date": "12/13/2021", "price": 725.85023479}, {"currency": "USD", "date": "12/12/2021", "price": 788.79981398}, {"currency": "USD", "date": "12/11/2021", "price": 785.83036812}, {"currency": "USD", "date": "12/10/2021", "price": 749.96334843}, {"currency": "USD", "date": "12/09/2021", "price": 783.73103118}, {"currency": "USD", "date": "12/08/2021", "price": 839.46924024}, {"currency": "USD", "date": "12/07/2021", "price": 825.43020992}, {"currency": "USD", "date": "12/06/2021", "price": 840.85083228}, {"currency": "USD", "date": "12/05/2021", "price": 809.49237627}, {"currency": "USD", "date": "12/04/2021", "price": 790.2619463}, {"currency": "USD", "date": "12/03/2021", "price": 803.44388473}, {"currency": "USD", "date": "12/02/2021", "price": 854.54843517}, {"currency": "USD", "date": "12/01/2021", "price": 887.51497294}, {"currency": "USD", "date": "11/30/2021", "price": 887.72207656}, {"currency": "USD", "date": "11/29/2021", "price": 851.2270584}, {"currency": "USD", "date": "11/28/2021", "price": 827.58739428}, {"currency": "USD", "date": "11/27/2021", "price": 791.24577398}, {"currency": "USD", "date": "11/26/2021", "price": 777.40793791}, {"currency": "USD", "date": "11/25/2021", "price": 863.14273386}, {"currency": "USD", "date": "11/24/2021", "price": 821.6863865}, {"currency": "USD", "date": "11/23/2021", "price": 832.94515195}, {"currency": "USD", "date": "11/22/2021", "price": 786.43235699}, {"currency": "USD", "date": "11/21/2021", "price": 820.93331546}, {"currency": "USD", "date": "11/20/2021", "price": 839.02269441}, {"currency": "USD", "date": "11/19/2021", "price": 816.26243969}, {"currency": "USD", "date": "11/18/2021", "price": 753.06599792}, {"currency": "USD", "date": "11/17/2021", "price": 818.73199402}, {"currency": "USD", "date": "11/16/2021", "price": 803.19515075}, {"currency": "USD", "date": "11/15/2021", "price": 876.87144922}, {"currency": "USD", "date": "11/14/2021", "price": 886.45426272}, {"currency": "USD", "date": "11/13/2021", "price": 890.02267013}, {"currency": "USD", "date": "11/12/2021", "price": 890.62177202}, {"currency": "USD", "date": "11/11/2021", "price": 899.13094249}, {"currency": "USD", "date": "11/10/2021", "price": 884.23991061}, {"currency": "USD", "date": "11/09/2021", "price": 906.36378796}, {"currency": "USD", "date": "11/08/2021", "price": 918.11870853}, {"currency": "USD", "date": "11/07/2021", "price": 882.66286062}, {"currency": "USD", "date": "11/06/2021", "price": 864.04525604}, {"currency": "USD", "date": "11/05/2021", "price": 854.39912473}, {"currency": "USD", "date": "11/04/2021", "price": 864.79868518}, {"currency": "USD", "date": "11/03/2021", "price": 873.81562034}, {"currency": "USD", "date": "11/02/2021", "price": 863.47597733}, {"currency": "USD", "date": "11/01/2021", "price": 810.75847825}, {"currency": "USD", "date": "10/31/2021", "price": 824.19751055}, {"currency": "USD", "date": "10/30/2021", "price": 831.11984182}, {"currency": "USD", "date": "10/29/2021", "price": 850.3905128}, {"currency": "USD", "date": "10/28/2021", "price": 823.223807}, {"currency": "USD", "date": "10/27/2021", "price": 762.33712726}, {"currency": "USD", "date": "10/26/2021", "price": 792.43922574}, {"currency": "USD", "date": "10/25/2021", "price": 806.51862984}, {"currency": "USD", "date": "10/24/2021", "price": 773.80578619}, {"currency": "USD", "date": "10/23/2021", "price": 792.53791342}, {"currency": "USD", "date": "10/22/2021", "price": 748.36951834}, {"currency": "USD", "date": "10/21/2021", "price": 775.63159725}, {"currency": "USD", "date": "10/20/2021", "price": 792.46365799}, {"currency": "USD", "date": "10/19/2021", "price": 747.14604395}, {"currency": "USD", "date": "10/18/2021", "price": 728.79406145}, {"currency": "USD", "date": "10/17/2021", "price": 737.74183486}, {"currency": "USD", "date": "10/16/2021", "price": 734.87142153}, {"currency": "USD", "date": "10/15/2021", "price": 741.8538492}, {"currency": "USD", "date": "10/14/2021", "price": 730.47626225}, {"currency": "USD", "date": "10/13/2021", "price": 697.02011865}, {"currency": "USD", "date": "10/12/2021", "price": 667.60615774}, {"currency": "USD", "date": "10/11/2021", "price": 675.98548754}, {"currency": "USD", "date": "10/10/2021", "price": 656.35121817}, {"currency": "USD", "date": "10/09/2021", "price": 685.34814335}, {"currency": "USD", "date": "10/08/2021", "price": 679.61002143}, {"currency": "USD", "date": "10/06/2021", "price": 592.29399574}, {"currency": "USD", "date": "10/05/2021", "price": 671.69257025}, {"currency": "USD", "date": "10/04/2021", "price": 656.84931352}, {"currency": "USD", "date": "10/03/2021", "price": 652.92899985}, {"currency": "USD", "date": "10/02/2021", "price": 646.45446779}, {"currency": "USD", "date": "10/01/2021", "price": 631.66824443}, {"currency": "USD", "date": "09/30/2021", "price": 574.41578527}, {"currency": "USD", "date": "09/29/2021", "price": 543.06011178}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "digixdao"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
