{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.9458972e-06}, {"currency": "USD", "date": "01/28/2023", "price": 1.9122732e-06}, {"currency": "USD", "date": "01/27/2023", "price": 1.8591863e-06}, {"currency": "USD", "date": "01/26/2023", "price": 1.8205935e-06}, {"currency": "USD", "date": "01/25/2023", "price": 1.7895031e-06}, {"currency": "USD", "date": "01/24/2023", "price": 1.7996251e-06}, {"currency": "USD", "date": "01/23/2023", "price": 1.8303424e-06}, {"currency": "USD", "date": "01/22/2023", "price": 1.8265905e-06}, {"currency": "USD", "date": "01/21/2023", "price": 1.8542741e-06}, {"currency": "USD", "date": "01/20/2023", "price": 1.9277467e-06}, {"currency": "USD", "date": "01/19/2023", "price": 1.9447142e-06}, {"currency": "USD", "date": "01/18/2023", "price": 1.9584788e-06}, {"currency": "USD", "date": "01/17/2023", "price": 2.0230986e-06}, {"currency": "USD", "date": "01/16/2023", "price": 2.0104926e-06}, {"currency": "USD", "date": "01/15/2023", "price": 2.0538518e-06}, {"currency": "USD", "date": "01/14/2023", "price": 2.0447037e-06}, {"currency": "USD", "date": "01/13/2023", "price": 1.9822902e-06}, {"currency": "USD", "date": "01/12/2023", "price": 1.8551648e-06}, {"currency": "USD", "date": "01/11/2023", "price": 2.0801502e-06}, {"currency": "USD", "date": "01/10/2023", "price": 1.9821751e-06}, {"currency": "USD", "date": "01/09/2023", "price": 2.0261706e-06}, {"currency": "USD", "date": "01/08/2023", "price": 1.8830876e-06}, {"currency": "USD", "date": "01/07/2023", "price": 1.8596898e-06}, {"currency": "USD", "date": "01/06/2023", "price": 1.9928697e-06}, {"currency": "USD", "date": "01/05/2023", "price": 2.003116e-06}, {"currency": "USD", "date": "01/04/2023", "price": 2.0158053e-06}, {"currency": "USD", "date": "01/03/2023", "price": 1.999269e-06}, {"currency": "USD", "date": "01/02/2023", "price": 2.0018794e-06}, {"currency": "USD", "date": "01/01/2023", "price": 2.076866e-06}, {"currency": "USD", "date": "12/31/2022", "price": 2.0453786e-06}, {"currency": "USD", "date": "12/30/2022", "price": 1.9590293e-06}, {"currency": "USD", "date": "12/29/2022", "price": 1.9934171e-06}, {"currency": "USD", "date": "12/28/2022", "price": 1.9931862e-06}, {"currency": "USD", "date": "12/27/2022", "price": 2.0010458e-06}, {"currency": "USD", "date": "12/26/2022", "price": 2.0431988e-06}, {"currency": "USD", "date": "12/25/2022", "price": 2.0535581e-06}, {"currency": "USD", "date": "12/24/2022", "price": 2.0976455e-06}, {"currency": "USD", "date": "12/23/2022", "price": 2.1077706e-06}, {"currency": "USD", "date": "12/22/2022", "price": 2.0937875e-06}, {"currency": "USD", "date": "12/21/2022", "price": 2.0122487e-06}, {"currency": "USD", "date": "12/20/2022", "price": 1.9990992e-06}, {"currency": "USD", "date": "12/19/2022", "price": 2.1591629e-06}, {"currency": "USD", "date": "12/18/2022", "price": 2.1294764e-06}, {"currency": "USD", "date": "12/17/2022", "price": 2.2766913e-06}, {"currency": "USD", "date": "12/16/2022", "price": 2.1220969e-06}, {"currency": "USD", "date": "12/15/2022", "price": 2.1714502e-06}, {"currency": "USD", "date": "12/14/2022", "price": 2.3037926e-06}, {"currency": "USD", "date": "12/13/2022", "price": 2.2056508e-06}, {"currency": "USD", "date": "12/12/2022", "price": 2.1380954e-06}, {"currency": "USD", "date": "12/11/2022", "price": 2.1347281e-06}, {"currency": "USD", "date": "12/10/2022", "price": 2.1489726e-06}, {"currency": "USD", "date": "12/09/2022", "price": 2.1955464e-06}, {"currency": "USD", "date": "12/08/2022", "price": 2.2051389e-06}, {"currency": "USD", "date": "12/07/2022", "price": 2.2086592e-06}, {"currency": "USD", "date": "12/06/2022", "price": 2.2124843e-06}, {"currency": "USD", "date": "12/05/2022", "price": 2.3527571e-06}, {"currency": "USD", "date": "12/04/2022", "price": 2.3935773e-06}, {"currency": "USD", "date": "12/03/2022", "price": 2.3632815e-06}, {"currency": "USD", "date": "12/02/2022", "price": 2.5110167e-06}, {"currency": "USD", "date": "12/01/2022", "price": 2.1951842e-06}, {"currency": "USD", "date": "11/30/2022", "price": 2.4419286e-06}, {"currency": "USD", "date": "11/29/2022", "price": 2.4424533e-06}, {"currency": "USD", "date": "11/28/2022", "price": 2.4042957e-06}, {"currency": "USD", "date": "11/27/2022", "price": 2.3856455e-06}, {"currency": "USD", "date": "11/26/2022", "price": 2.3998482e-06}, {"currency": "USD", "date": "11/25/2022", "price": 2.3005891e-06}, {"currency": "USD", "date": "11/24/2022", "price": 2.4089403e-06}, {"currency": "USD", "date": "11/23/2022", "price": 2.3039068e-06}, {"currency": "USD", "date": "11/22/2022", "price": 2.311059e-06}, {"currency": "USD", "date": "11/21/2022", "price": 2.2727275e-06}, {"currency": "USD", "date": "11/20/2022", "price": 2.6787023e-06}, {"currency": "USD", "date": "11/19/2022", "price": 2.2796365e-06}, {"currency": "USD", "date": "11/18/2022", "price": 2.2927814e-06}, {"currency": "USD", "date": "11/17/2022", "price": 2.3249762e-06}, {"currency": "USD", "date": "11/16/2022", "price": 2.2649024e-06}, {"currency": "USD", "date": "11/15/2022", "price": 2.2659646e-06}, {"currency": "USD", "date": "11/14/2022", "price": 2.3070971e-06}, {"currency": "USD", "date": "11/13/2022", "price": 2.4049255e-06}, {"currency": "USD", "date": "11/12/2022", "price": 2.4291316e-06}, {"currency": "USD", "date": "11/11/2022", "price": 2.4046079e-06}, {"currency": "USD", "date": "11/10/2022", "price": 2.4391216e-06}, {"currency": "USD", "date": "11/09/2022", "price": 2.4542001e-06}, {"currency": "USD", "date": "11/08/2022", "price": 2.4843807e-06}, {"currency": "USD", "date": "11/07/2022", "price": 2.5090578e-06}, {"currency": "USD", "date": "11/06/2022", "price": 2.5128035e-06}, {"currency": "USD", "date": "11/05/2022", "price": 2.5201701e-06}, {"currency": "USD", "date": "11/04/2022", "price": 2.5178257e-06}, {"currency": "USD", "date": "11/03/2022", "price": 2.5465369e-06}, {"currency": "USD", "date": "11/02/2022", "price": 2.6974787e-06}, {"currency": "USD", "date": "11/01/2022", "price": 2.6095758e-06}, {"currency": "USD", "date": "10/31/2022", "price": 2.5209951e-06}, {"currency": "USD", "date": "10/30/2022", "price": 2.4982862e-06}, {"currency": "USD", "date": "10/29/2022", "price": 2.5397409e-06}, {"currency": "USD", "date": "10/28/2022", "price": 2.8313105e-06}, {"currency": "USD", "date": "10/27/2022", "price": 2.7714776e-06}, {"currency": "USD", "date": "10/26/2022", "price": 2.7412984e-06}, {"currency": "USD", "date": "10/25/2022", "price": 2.6050061e-06}, {"currency": "USD", "date": "10/24/2022", "price": 2.4137231e-06}, {"currency": "USD", "date": "10/23/2022", "price": 2.3988432e-06}, {"currency": "USD", "date": "10/22/2022", "price": 2.5093369e-06}, {"currency": "USD", "date": "10/21/2022", "price": 2.4535212e-06}, {"currency": "USD", "date": "10/20/2022", "price": 2.4684056e-06}, {"currency": "USD", "date": "10/19/2022", "price": 2.4886567e-06}, {"currency": "USD", "date": "10/18/2022", "price": 2.4795455e-06}, {"currency": "USD", "date": "10/17/2022", "price": 2.49169e-06}, {"currency": "USD", "date": "10/16/2022", "price": 2.5097512e-06}, {"currency": "USD", "date": "10/15/2022", "price": 2.534624e-06}, {"currency": "USD", "date": "10/14/2022", "price": 2.5010791e-06}, {"currency": "USD", "date": "10/13/2022", "price": 1.2471761e-05}, {"currency": "USD", "date": "10/12/2022", "price": 1.2778693e-05}, {"currency": "USD", "date": "10/11/2022", "price": 2.5910301e-06}, {"currency": "USD", "date": "10/10/2022", "price": 2.5684418e-06}, {"currency": "USD", "date": "10/09/2022", "price": 2.7218997e-06}, {"currency": "USD", "date": "10/08/2022", "price": 2.6917036e-06}, {"currency": "USD", "date": "10/07/2022", "price": 2.715344e-06}, {"currency": "USD", "date": "10/06/2022", "price": 2.7829943e-06}, {"currency": "USD", "date": "10/05/2022", "price": 2.858332e-06}, {"currency": "USD", "date": "10/04/2022", "price": 2.8563093e-06}, {"currency": "USD", "date": "10/03/2022", "price": 2.6664183e-06}, {"currency": "USD", "date": "10/02/2022", "price": 2.6150465e-06}, {"currency": "USD", "date": "10/01/2022", "price": 2.6735673e-06}, {"currency": "USD", "date": "09/30/2022", "price": 2.7953051e-06}, {"currency": "USD", "date": "09/29/2022", "price": 2.7006271e-06}, {"currency": "USD", "date": "09/28/2022", "price": 2.9585459e-06}, {"currency": "USD", "date": "09/27/2022", "price": 2.0238675e-06}, {"currency": "USD", "date": "09/26/2022", "price": 2.0207263e-06}, {"currency": "USD", "date": "09/25/2022", "price": 2.4535045e-06}, {"currency": "USD", "date": "09/24/2022", "price": 2.4502482e-06}, {"currency": "USD", "date": "09/23/2022", "price": 2.4865365e-06}, {"currency": "USD", "date": "09/22/2022", "price": 2.4172439e-06}, {"currency": "USD", "date": "09/21/2022", "price": 2.3729984e-06}, {"currency": "USD", "date": "09/20/2022", "price": 2.4139206e-06}, {"currency": "USD", "date": "09/19/2022", "price": 2.3704195e-06}, {"currency": "USD", "date": "09/18/2022", "price": 2.4078622e-06}, {"currency": "USD", "date": "09/17/2022", "price": 2.4119291e-06}, {"currency": "USD", "date": "09/16/2022", "price": 2.4010411e-06}, {"currency": "USD", "date": "09/15/2022", "price": 2.3921283e-06}, {"currency": "USD", "date": "09/14/2022", "price": 2.4885193e-06}, {"currency": "USD", "date": "09/13/2022", "price": 2.4679384e-06}, {"currency": "USD", "date": "09/12/2022", "price": 2.5047043e-06}, {"currency": "USD", "date": "09/11/2022", "price": 2.6928207e-06}, {"currency": "USD", "date": "09/10/2022", "price": 2.5424402e-06}, {"currency": "USD", "date": "09/09/2022", "price": 3.2389853e-06}, {"currency": "USD", "date": "09/08/2022", "price": 3.283424e-06}, {"currency": "USD", "date": "09/07/2022", "price": 3.0638188e-06}, {"currency": "USD", "date": "09/06/2022", "price": 3.8135776e-06}, {"currency": "USD", "date": "09/05/2022", "price": 1.7775832e-06}, {"currency": "USD", "date": "09/04/2022", "price": 4.2867095e-06}, {"currency": "USD", "date": "09/03/2022", "price": 4.2452276e-06}, {"currency": "USD", "date": "09/02/2022", "price": 4.2300427e-06}, {"currency": "USD", "date": "09/01/2022", "price": 4.2891138e-06}, {"currency": "USD", "date": "08/31/2022", "price": 4.2132028e-06}, {"currency": "USD", "date": "08/30/2022", "price": 3.7150264e-06}, {"currency": "USD", "date": "08/29/2022", "price": 3.8511634e-06}, {"currency": "USD", "date": "08/28/2022", "price": 3.8878354e-06}, {"currency": "USD", "date": "08/27/2022", "price": 3.9587275e-06}, {"currency": "USD", "date": "08/26/2022", "price": 3.9749463e-06}, {"currency": "USD", "date": "08/25/2022", "price": 4.1223604e-06}, {"currency": "USD", "date": "08/24/2022", "price": 2.3902549e-06}, {"currency": "USD", "date": "08/23/2022", "price": 2.3408864e-06}, {"currency": "USD", "date": "08/21/2022", "price": 3.714875e-06}, {"currency": "USD", "date": "08/20/2022", "price": 3.7039087e-06}, {"currency": "USD", "date": "08/19/2022", "price": 3.7076417e-06}, {"currency": "USD", "date": "08/18/2022", "price": 4.0154835e-06}, {"currency": "USD", "date": "08/17/2022", "price": 2.2433174e-06}, {"currency": "USD", "date": "08/16/2022", "price": 2.3281459e-06}, {"currency": "USD", "date": "08/15/2022", "price": 2.4064822e-06}, {"currency": "USD", "date": "08/14/2022", "price": 2.6687207e-06}, {"currency": "USD", "date": "08/13/2022", "price": 2.8227702e-06}, {"currency": "USD", "date": "08/12/2022", "price": 2.7347151e-06}, {"currency": "USD", "date": "08/11/2022", "price": 3.9326823e-06}, {"currency": "USD", "date": "08/10/2022", "price": 3.9855913e-06}, {"currency": "USD", "date": "08/09/2022", "price": 4.0939335e-06}, {"currency": "USD", "date": "08/08/2022", "price": 2.5294967e-06}, {"currency": "USD", "date": "08/07/2022", "price": 3.4248272e-06}, {"currency": "USD", "date": "08/06/2022", "price": 2.5123166e-06}, {"currency": "USD", "date": "08/05/2022", "price": 2.7059608e-06}, {"currency": "USD", "date": "08/04/2022", "price": 2.5044517e-06}, {"currency": "USD", "date": "08/03/2022", "price": 3.5042498e-06}, {"currency": "USD", "date": "08/02/2022", "price": 4.0052314e-06}, {"currency": "USD", "date": "08/01/2022", "price": 3.836461e-06}, {"currency": "USD", "date": "07/31/2022", "price": 3.2147435e-06}, {"currency": "USD", "date": "07/30/2022", "price": 2.9158185e-06}, {"currency": "USD", "date": "07/29/2022", "price": 3.1442328e-06}, {"currency": "USD", "date": "07/28/2022", "price": 4.4773277e-06}, {"currency": "USD", "date": "07/27/2022", "price": 4.7282035e-06}, {"currency": "USD", "date": "07/26/2022", "price": 3.1182376e-06}, {"currency": "USD", "date": "07/25/2022", "price": 3.0206267e-06}, {"currency": "USD", "date": "07/24/2022", "price": 3.7304015e-06}, {"currency": "USD", "date": "07/23/2022", "price": 3.8245937e-06}, {"currency": "USD", "date": "07/22/2022", "price": 4.6873623e-06}, {"currency": "USD", "date": "07/21/2022", "price": 4.6255422e-06}, {"currency": "USD", "date": "07/20/2022", "price": 4.7072356e-06}, {"currency": "USD", "date": "07/19/2022", "price": 4.0073288e-06}, {"currency": "USD", "date": "07/18/2022", "price": 3.9184372e-06}, {"currency": "USD", "date": "07/17/2022", "price": 3.8426877e-06}, {"currency": "USD", "date": "07/16/2022", "price": 3.0643073e-06}, {"currency": "USD", "date": "07/15/2022", "price": 3.73812e-06}, {"currency": "USD", "date": "07/14/2022", "price": 3.737059e-06}, {"currency": "USD", "date": "07/13/2022", "price": 2.9923334e-06}, {"currency": "USD", "date": "07/12/2022", "price": 3.2070025e-06}, {"currency": "USD", "date": "07/11/2022", "price": 3.5171431e-06}, {"currency": "USD", "date": "07/10/2022", "price": 3.6070211e-06}, {"currency": "USD", "date": "07/09/2022", "price": 3.7437618e-06}, {"currency": "USD", "date": "07/08/2022", "price": 3.3530749e-06}, {"currency": "USD", "date": "07/07/2022", "price": 3.9255606e-06}, {"currency": "USD", "date": "07/06/2022", "price": 2.8354802e-06}, {"currency": "USD", "date": "07/05/2022", "price": 2.8944094e-06}, {"currency": "USD", "date": "07/04/2022", "price": 2.5458762e-06}, {"currency": "USD", "date": "07/03/2022", "price": 2.4978153e-06}, {"currency": "USD", "date": "07/02/2022", "price": 2.8139663e-06}, {"currency": "USD", "date": "07/01/2022", "price": 3.2789344e-06}, {"currency": "USD", "date": "06/30/2022", "price": 2.797154e-06}, {"currency": "USD", "date": "06/29/2022", "price": 2.769465e-06}, {"currency": "USD", "date": "06/28/2022", "price": 3.3284825e-06}, {"currency": "USD", "date": "06/27/2022", "price": 3.406739e-06}, {"currency": "USD", "date": "06/26/2022", "price": 3.4718812e-06}, {"currency": "USD", "date": "06/25/2022", "price": 3.0692663e-06}, {"currency": "USD", "date": "06/24/2022", "price": 3.025489e-06}, {"currency": "USD", "date": "06/23/2022", "price": 2.5509076e-06}, {"currency": "USD", "date": "06/22/2022", "price": 3.9206206e-06}, {"currency": "USD", "date": "06/21/2022", "price": 3.3231164e-06}, {"currency": "USD", "date": "06/20/2022", "price": 3.3049838e-06}, {"currency": "USD", "date": "06/19/2022", "price": 2.9109535e-06}, {"currency": "USD", "date": "06/18/2022", "price": 2.9090265e-06}, {"currency": "USD", "date": "06/17/2022", "price": 3.0145647e-06}, {"currency": "USD", "date": "06/16/2022", "price": 2.6659359e-06}, {"currency": "USD", "date": "06/15/2022", "price": 2.5012388e-06}, {"currency": "USD", "date": "06/14/2022", "price": 3.0143048e-06}, {"currency": "USD", "date": "06/13/2022", "price": 2.9306135e-06}, {"currency": "USD", "date": "06/12/2022", "price": 3.0734338e-06}, {"currency": "USD", "date": "06/11/2022", "price": 3.1020991e-06}, {"currency": "USD", "date": "06/10/2022", "price": 3.3230341e-06}, {"currency": "USD", "date": "06/09/2022", "price": 3.5010385e-06}, {"currency": "USD", "date": "06/08/2022", "price": 3.5455845e-06}, {"currency": "USD", "date": "06/07/2022", "price": 3.1104557e-06}, {"currency": "USD", "date": "06/06/2022", "price": 3.0877036e-06}, {"currency": "USD", "date": "06/05/2022", "price": 3.5237617e-06}, {"currency": "USD", "date": "06/04/2022", "price": 3.0416245e-06}, {"currency": "USD", "date": "06/03/2022", "price": 3.5242996e-06}, {"currency": "USD", "date": "06/02/2022", "price": 3.5048471e-06}, {"currency": "USD", "date": "06/01/2022", "price": 3.3264554e-06}, {"currency": "USD", "date": "05/31/2022", "price": 3.3196749e-06}, {"currency": "USD", "date": "05/30/2022", "price": 3.5038254e-06}, {"currency": "USD", "date": "05/29/2022", "price": 3.6651834e-06}, {"currency": "USD", "date": "05/28/2022", "price": 3.7249649e-06}, {"currency": "USD", "date": "05/27/2022", "price": 4.0068665e-06}, {"currency": "USD", "date": "05/26/2022", "price": 4.1317291e-06}, {"currency": "USD", "date": "05/25/2022", "price": 4.0593734e-06}, {"currency": "USD", "date": "05/24/2022", "price": 3.5986954e-06}, {"currency": "USD", "date": "05/23/2022", "price": 3.8068562e-06}, {"currency": "USD", "date": "05/22/2022", "price": 3.587654e-06}, {"currency": "USD", "date": "05/21/2022", "price": 3.713962e-06}, {"currency": "USD", "date": "05/20/2022", "price": 4.0184889e-06}, {"currency": "USD", "date": "05/19/2022", "price": 4.0515004e-06}, {"currency": "USD", "date": "05/18/2022", "price": 4.1167098e-06}, {"currency": "USD", "date": "05/17/2022", "price": 3.7818719e-06}, {"currency": "USD", "date": "05/16/2022", "price": 3.9988404e-06}, {"currency": "USD", "date": "05/15/2022", "price": 4.0124986e-06}, {"currency": "USD", "date": "05/14/2022", "price": 4.1498409e-06}, {"currency": "USD", "date": "05/13/2022", "price": 4.0974398e-06}, {"currency": "USD", "date": "05/12/2022", "price": 3.5785914e-06}, {"currency": "USD", "date": "05/11/2022", "price": 3.9897689e-06}, {"currency": "USD", "date": "05/10/2022", "price": 4.7694215e-06}, {"currency": "USD", "date": "05/09/2022", "price": 4.1216119e-06}, {"currency": "USD", "date": "05/08/2022", "price": 4.5233234e-06}, {"currency": "USD", "date": "05/07/2022", "price": 4.5156068e-06}, {"currency": "USD", "date": "05/06/2022", "price": 4.5178619e-06}, {"currency": "USD", "date": "05/05/2022", "price": 4.2374962e-06}, {"currency": "USD", "date": "05/04/2022", "price": 4.3798332e-06}, {"currency": "USD", "date": "05/03/2022", "price": 4.7015894e-06}, {"currency": "USD", "date": "05/02/2022", "price": 4.6501071e-06}, {"currency": "USD", "date": "05/01/2022", "price": 4.5469625e-06}, {"currency": "USD", "date": "04/30/2022", "price": 4.5401597e-06}, {"currency": "USD", "date": "04/29/2022", "price": 4.6139821e-06}, {"currency": "USD", "date": "04/28/2022", "price": 4.3305e-06}, {"currency": "USD", "date": "04/27/2022", "price": 4.0108664e-06}, {"currency": "USD", "date": "04/26/2022", "price": 4.1134067e-06}, {"currency": "USD", "date": "04/25/2022", "price": 4.2287758e-06}, {"currency": "USD", "date": "04/24/2022", "price": 4.3136409e-06}, {"currency": "USD", "date": "04/23/2022", "price": 5.2139583e-06}, {"currency": "USD", "date": "04/22/2022", "price": 2.9667186e-05}, {"currency": "USD", "date": "04/21/2022", "price": 4.0607962e-06}, {"currency": "USD", "date": "04/20/2022", "price": 4.1830033e-06}, {"currency": "USD", "date": "04/19/2022", "price": 4.3355237e-06}, {"currency": "USD", "date": "04/18/2022", "price": 3.3198258e-06}, {"currency": "USD", "date": "04/17/2022", "price": 2.3936225e-06}, {"currency": "USD", "date": "04/16/2022", "price": 3.1113424e-06}, {"currency": "USD", "date": "04/15/2022", "price": 2.1688694e-06}, {"currency": "USD", "date": "04/14/2022", "price": 2.5122789e-06}, {"currency": "USD", "date": "04/13/2022", "price": 2.9343963e-06}, {"currency": "USD", "date": "04/12/2022", "price": 2.5220178e-06}, {"currency": "USD", "date": "04/11/2022", "price": 2.6166786e-06}, {"currency": "USD", "date": "04/10/2022", "price": 2.6443477e-06}, {"currency": "USD", "date": "04/09/2022", "price": 3.1169989e-06}, {"currency": "USD", "date": "04/08/2022", "price": 3.2231805e-06}, {"currency": "USD", "date": "04/07/2022", "price": 3.114463e-06}, {"currency": "USD", "date": "04/06/2022", "price": 3.1708826e-06}, {"currency": "USD", "date": "04/05/2022", "price": 3.0152246e-06}, {"currency": "USD", "date": "04/04/2022", "price": 3.2170165e-06}, {"currency": "USD", "date": "04/03/2022", "price": 2.7782149e-06}, {"currency": "USD", "date": "04/02/2022", "price": 2.5370182e-06}, {"currency": "USD", "date": "04/01/2022", "price": 2.6302144e-06}, {"currency": "USD", "date": "03/31/2022", "price": 2.5740295e-06}, {"currency": "USD", "date": "03/30/2022", "price": 3.0142536e-06}, {"currency": "USD", "date": "03/29/2022", "price": 2.9314434e-06}, {"currency": "USD", "date": "03/28/2022", "price": 3.0406981e-06}, {"currency": "USD", "date": "03/27/2022", "price": 2.6123981e-06}, {"currency": "USD", "date": "03/26/2022", "price": 2.3551004e-06}, {"currency": "USD", "date": "03/25/2022", "price": 3.0368539e-06}, {"currency": "USD", "date": "03/24/2022", "price": 2.9914983e-06}, {"currency": "USD", "date": "03/23/2022", "price": 2.9479041e-06}, {"currency": "USD", "date": "03/22/2022", "price": 3.1372456e-06}, {"currency": "USD", "date": "03/21/2022", "price": 2.9105045e-06}, {"currency": "USD", "date": "03/20/2022", "price": 3.2391494e-06}, {"currency": "USD", "date": "03/19/2022", "price": 2.9818189e-06}, {"currency": "USD", "date": "03/18/2022", "price": 2.9677307e-06}, {"currency": "USD", "date": "03/17/2022", "price": 3.0082821e-06}, {"currency": "USD", "date": "03/16/2022", "price": 3.0775856e-06}, {"currency": "USD", "date": "03/15/2022", "price": 2.9115904e-06}, {"currency": "USD", "date": "03/14/2022", "price": 3.0117327e-06}, {"currency": "USD", "date": "03/13/2022", "price": 2.8091041e-06}, {"currency": "USD", "date": "03/12/2022", "price": 2.806248e-06}, {"currency": "USD", "date": "03/11/2022", "price": 2.8040552e-06}, {"currency": "USD", "date": "03/10/2022", "price": 2.6015765e-06}, {"currency": "USD", "date": "03/09/2022", "price": 3.0202194e-06}, {"currency": "USD", "date": "03/08/2022", "price": 2.8887481e-06}, {"currency": "USD", "date": "03/07/2022", "price": 2.655082e-06}, {"currency": "USD", "date": "03/06/2022", "price": 2.0938629e-06}, {"currency": "USD", "date": "03/05/2022", "price": 2.7531843e-06}, {"currency": "USD", "date": "03/04/2022", "price": 2.4428009e-06}, {"currency": "USD", "date": "03/03/2022", "price": 2.3305274e-06}, {"currency": "USD", "date": "03/02/2022", "price": 2.4028023e-06}, {"currency": "USD", "date": "03/01/2022", "price": 2.3478419e-06}, {"currency": "USD", "date": "02/28/2022", "price": 2.300376e-06}, {"currency": "USD", "date": "02/27/2022", "price": 2.1798407e-06}, {"currency": "USD", "date": "02/26/2022", "price": 2.1820013e-06}, {"currency": "USD", "date": "02/25/2022", "price": 2.1601703e-06}, {"currency": "USD", "date": "02/24/2022", "price": 2.204384e-06}, {"currency": "USD", "date": "02/23/2022", "price": 2.0852799e-06}, {"currency": "USD", "date": "02/22/2022", "price": 2.1291594e-06}, {"currency": "USD", "date": "02/21/2022", "price": 2.3186494e-06}, {"currency": "USD", "date": "02/20/2022", "price": 2.3802526e-06}, {"currency": "USD", "date": "02/19/2022", "price": 2.5021563e-06}, {"currency": "USD", "date": "02/18/2022", "price": 2.5314566e-06}, {"currency": "USD", "date": "02/17/2022", "price": 2.4230705e-06}, {"currency": "USD", "date": "02/16/2022", "price": 2.5467079e-06}, {"currency": "USD", "date": "02/15/2022", "price": 2.568479e-06}, {"currency": "USD", "date": "02/14/2022", "price": 3.2474775e-06}, {"currency": "USD", "date": "02/13/2022", "price": 3.1484606e-06}, {"currency": "USD", "date": "02/12/2022", "price": 3.1632541e-06}, {"currency": "USD", "date": "02/11/2022", "price": 3.2401823e-06}, {"currency": "USD", "date": "02/10/2022", "price": 3.4065702e-06}, {"currency": "USD", "date": "02/09/2022", "price": 3.9210021e-06}, {"currency": "USD", "date": "02/08/2022", "price": 3.6556954e-06}, {"currency": "USD", "date": "02/07/2022", "price": 3.9318757e-06}, {"currency": "USD", "date": "02/06/2022", "price": 3.0144577e-06}, {"currency": "USD", "date": "02/05/2022", "price": 3.0116188e-06}, {"currency": "USD", "date": "02/04/2022", "price": 2.7413058e-06}, {"currency": "USD", "date": "02/03/2022", "price": 2.6733582e-06}, {"currency": "USD", "date": "02/02/2022", "price": 2.5865786e-06}, {"currency": "USD", "date": "02/01/2022", "price": 2.9261951e-06}, {"currency": "USD", "date": "01/31/2022", "price": 2.686719e-06}, {"currency": "USD", "date": "01/30/2022", "price": 3.3674038e-06}, {"currency": "USD", "date": "01/29/2022", "price": 3.101672e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dimecoin"}