{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0003505876742773532}, {"currency": "USD", "date": "02/04/2023", "price": 0.00035098035}, {"currency": "USD", "date": "02/03/2023", "price": 0.00035263781}, {"currency": "USD", "date": "02/02/2023", "price": 0.00035681508}, {"currency": "USD", "date": "02/01/2023", "price": 0.00041709912}, {"currency": "USD", "date": "01/31/2023", "price": 0.00034961732}, {"currency": "USD", "date": "01/30/2023", "price": 0.00035258634}, {"currency": "USD", "date": "01/29/2023", "price": 0.00045776719}, {"currency": "USD", "date": "01/28/2023", "price": 0.00041533831}, {"currency": "USD", "date": "01/27/2023", "price": 0.00041634518}, {"currency": "USD", "date": "01/26/2023", "price": 0.00042256667}, {"currency": "USD", "date": "01/25/2023", "price": 0.00041487405}, {"currency": "USD", "date": "01/24/2023", "price": 0.00040755842}, {"currency": "USD", "date": "01/23/2023", "price": 0.00043590789}, {"currency": "USD", "date": "01/22/2023", "price": 0.0004093624}, {"currency": "USD", "date": "01/21/2023", "price": 0.00041067941}, {"currency": "USD", "date": "01/20/2023", "price": 0.00041417132}, {"currency": "USD", "date": "01/19/2023", "price": 0.00040137115}, {"currency": "USD", "date": "01/18/2023", "price": 0.00039267869}, {"currency": "USD", "date": "01/17/2023", "price": 0.00040147843}, {"currency": "USD", "date": "01/16/2023", "price": 0.00040219379}, {"currency": "USD", "date": "01/15/2023", "price": 0.00039475164}, {"currency": "USD", "date": "01/14/2023", "price": 0.00038609281}, {"currency": "USD", "date": "01/13/2023", "price": 0.00037953878}, {"currency": "USD", "date": "01/12/2023", "price": 0.00031817479}, {"currency": "USD", "date": "01/11/2023", "price": 0.00042355716}, {"currency": "USD", "date": "01/10/2023", "price": 0.00033151953}, {"currency": "USD", "date": "01/09/2023", "price": 0.00032611134}, {"currency": "USD", "date": "01/08/2023", "price": 0.0003080203}, {"currency": "USD", "date": "01/07/2023", "price": 0.00044030494}, {"currency": "USD", "date": "01/06/2023", "price": 0.00043885295}, {"currency": "USD", "date": "01/05/2023", "price": 0.00043802516}, {"currency": "USD", "date": "01/04/2023", "price": 0.00043782886}, {"currency": "USD", "date": "01/03/2023", "price": 0.00045136696}, {"currency": "USD", "date": "01/02/2023", "price": 0.00044922625}, {"currency": "USD", "date": "01/01/2023", "price": 0.00044615165}, {"currency": "USD", "date": "12/31/2022", "price": 0.00043590759}, {"currency": "USD", "date": "12/30/2022", "price": 0.00046473855}, {"currency": "USD", "date": "12/29/2022", "price": 0.00044813778}, {"currency": "USD", "date": "12/28/2022", "price": 0.00039873105}, {"currency": "USD", "date": "12/27/2022", "price": 0.00029093192}, {"currency": "USD", "date": "12/26/2022", "price": 0.0004533839}, {"currency": "USD", "date": "12/25/2022", "price": 0.00047080066}, {"currency": "USD", "date": "12/24/2022", "price": 0.00045468987}, {"currency": "USD", "date": "12/23/2022", "price": 0.00046946696}, {"currency": "USD", "date": "12/22/2022", "price": 0.00046988678}, {"currency": "USD", "date": "12/21/2022", "price": 0.00045443155}, {"currency": "USD", "date": "12/20/2022", "price": 0.00045590911}, {"currency": "USD", "date": "12/19/2022", "price": 0.00044350718}, {"currency": "USD", "date": "12/18/2022", "price": 0.00042960635}, {"currency": "USD", "date": "12/17/2022", "price": 0.0004696913}, {"currency": "USD", "date": "12/16/2022", "price": 0.00044920401}, {"currency": "USD", "date": "12/15/2022", "price": 0.00046801092}, {"currency": "USD", "date": "12/14/2022", "price": 0.0004588745}, {"currency": "USD", "date": "12/13/2022", "price": 0.00047661138}, {"currency": "USD", "date": "12/12/2022", "price": 0.00041051409}, {"currency": "USD", "date": "12/11/2022", "price": 0.00045872539}, {"currency": "USD", "date": "12/10/2022", "price": 0.0004010398}, {"currency": "USD", "date": "12/09/2022", "price": 0.00046335031}, {"currency": "USD", "date": "12/08/2022", "price": 0.00045479945}, {"currency": "USD", "date": "12/07/2022", "price": 0.00043360609}, {"currency": "USD", "date": "12/06/2022", "price": 0.00042368365}, {"currency": "USD", "date": "12/05/2022", "price": 0.00049068979}, {"currency": "USD", "date": "12/04/2022", "price": 0.00039580595}, {"currency": "USD", "date": "12/03/2022", "price": 0.00040265226}, {"currency": "USD", "date": "12/02/2022", "price": 0.00049507818}, {"currency": "USD", "date": "12/01/2022", "price": 0.0003618269}, {"currency": "USD", "date": "11/30/2022", "price": 0.00041785463}, {"currency": "USD", "date": "11/29/2022", "price": 0.00040331752}, {"currency": "USD", "date": "11/28/2022", "price": 0.00046965986}, {"currency": "USD", "date": "11/27/2022", "price": 0.00042236098}, {"currency": "USD", "date": "11/26/2022", "price": 0.00035253145}, {"currency": "USD", "date": "11/25/2022", "price": 0.00040152299}, {"currency": "USD", "date": "11/24/2022", "price": 0.00044047929}, {"currency": "USD", "date": "11/23/2022", "price": 0.00046308033}, {"currency": "USD", "date": "11/22/2022", "price": 0.00045271792}, {"currency": "USD", "date": "11/21/2022", "price": 0.0004016359}, {"currency": "USD", "date": "11/20/2022", "price": 0.00040754493}, {"currency": "USD", "date": "11/19/2022", "price": 0.00047353441}, {"currency": "USD", "date": "11/18/2022", "price": 0.00042356486}, {"currency": "USD", "date": "11/17/2022", "price": 0.00035970292}, {"currency": "USD", "date": "11/16/2022", "price": 0.00044985826}, {"currency": "USD", "date": "11/15/2022", "price": 0.00047606426}, {"currency": "USD", "date": "11/14/2022", "price": 0.00046033478}, {"currency": "USD", "date": "11/13/2022", "price": 0.00046770556}, {"currency": "USD", "date": "11/12/2022", "price": 0.00048156087}, {"currency": "USD", "date": "11/11/2022", "price": 0.00045639304}, {"currency": "USD", "date": "11/10/2022", "price": 0.00047665817}, {"currency": "USD", "date": "11/09/2022", "price": 0.00038894495}, {"currency": "USD", "date": "11/08/2022", "price": 0.0004246492}, {"currency": "USD", "date": "11/07/2022", "price": 0.00041543807}, {"currency": "USD", "date": "11/06/2022", "price": 0.00049990951}, {"currency": "USD", "date": "11/05/2022", "price": 0.00048985387}, {"currency": "USD", "date": "11/04/2022", "price": 0.00049857654}, {"currency": "USD", "date": "11/03/2022", "price": 0.00043264259}, {"currency": "USD", "date": "11/02/2022", "price": 0.00047344055}, {"currency": "USD", "date": "11/01/2022", "price": 0.00043083085}, {"currency": "USD", "date": "10/31/2022", "price": 0.00044979041}, {"currency": "USD", "date": "10/30/2022", "price": 0.00045094573}, {"currency": "USD", "date": "10/29/2022", "price": 0.00045146741}, {"currency": "USD", "date": "10/28/2022", "price": 0.00044815535}, {"currency": "USD", "date": "10/27/2022", "price": 0.00043931213}, {"currency": "USD", "date": "10/26/2022", "price": 0.00045361749}, {"currency": "USD", "date": "10/25/2022", "price": 0.00043916557}, {"currency": "USD", "date": "10/24/2022", "price": 0.00042825534}, {"currency": "USD", "date": "10/23/2022", "price": 0.00043598787}, {"currency": "USD", "date": "10/22/2022", "price": 0.00041845909}, {"currency": "USD", "date": "10/21/2022", "price": 0.00042798789}, {"currency": "USD", "date": "10/20/2022", "price": 0.0004152105}, {"currency": "USD", "date": "10/19/2022", "price": 0.00040054711}, {"currency": "USD", "date": "10/18/2022", "price": 0.00041035207}, {"currency": "USD", "date": "10/17/2022", "price": 0.00042696569}, {"currency": "USD", "date": "10/16/2022", "price": 0.00043869338}, {"currency": "USD", "date": "10/15/2022", "price": 0.00045719548}, {"currency": "USD", "date": "10/14/2022", "price": 0.00044542188}, {"currency": "USD", "date": "10/13/2022", "price": 0.0004347673}, {"currency": "USD", "date": "10/12/2022", "price": 0.00030294242}, {"currency": "USD", "date": "10/11/2022", "price": 0.00043688939}, {"currency": "USD", "date": "10/10/2022", "price": 0.00037872115}, {"currency": "USD", "date": "10/09/2022", "price": 0.00037319707}, {"currency": "USD", "date": "10/08/2022", "price": 0.0004660148}, {"currency": "USD", "date": "10/07/2022", "price": 0.00046890953}, {"currency": "USD", "date": "10/06/2022", "price": 0.00039031952}, {"currency": "USD", "date": "10/05/2022", "price": 0.0003891607}, {"currency": "USD", "date": "10/04/2022", "price": 0.00037425617}, {"currency": "USD", "date": "10/03/2022", "price": 0.000370473}, {"currency": "USD", "date": "10/02/2022", "price": 0.0003725175}, {"currency": "USD", "date": "10/01/2022", "price": 0.00035353183}, {"currency": "USD", "date": "09/30/2022", "price": 0.00036321751}, {"currency": "USD", "date": "09/29/2022", "price": 0.000356584}, {"currency": "USD", "date": "09/28/2022", "price": 0.00035453579}, {"currency": "USD", "date": "09/27/2022", "price": 0.00036178046}, {"currency": "USD", "date": "09/26/2022", "price": 0.00036199508}, {"currency": "USD", "date": "09/25/2022", "price": 0.00035230105}, {"currency": "USD", "date": "09/24/2022", "price": 0.00035592213}, {"currency": "USD", "date": "09/23/2022", "price": 0.00035437781}, {"currency": "USD", "date": "09/22/2022", "price": 0.00034769185}, {"currency": "USD", "date": "09/21/2022", "price": 0.00032506021}, {"currency": "USD", "date": "09/20/2022", "price": 0.00034684416}, {"currency": "USD", "date": "09/19/2022", "price": 0.0003448404}, {"currency": "USD", "date": "09/18/2022", "price": 0.00035569103}, {"currency": "USD", "date": "09/17/2022", "price": 0.00035306075}, {"currency": "USD", "date": "09/16/2022", "price": 0.00035527734}, {"currency": "USD", "date": "09/15/2022", "price": 0.00035804712}, {"currency": "USD", "date": "09/14/2022", "price": 0.00037424942}, {"currency": "USD", "date": "09/13/2022", "price": 0.00035905091}, {"currency": "USD", "date": "09/12/2022", "price": 0.0003503352}, {"currency": "USD", "date": "09/11/2022", "price": 0.00036259347}, {"currency": "USD", "date": "09/10/2022", "price": 0.00051905499}, {"currency": "USD", "date": "09/09/2022", "price": 0.00035102931}, {"currency": "USD", "date": "09/08/2022", "price": 0.0003866479}, {"currency": "USD", "date": "09/07/2022", "price": 0.00035043544}, {"currency": "USD", "date": "09/06/2022", "price": 0.00042906299}, {"currency": "USD", "date": "09/05/2022", "price": 0.00037813547}, {"currency": "USD", "date": "09/04/2022", "price": 0.00028886735}, {"currency": "USD", "date": "09/03/2022", "price": 0.00037042148}, {"currency": "USD", "date": "09/02/2022", "price": 0.00037154332}, {"currency": "USD", "date": "09/01/2022", "price": 0.00037707007}, {"currency": "USD", "date": "08/31/2022", "price": 0.00042725619}, {"currency": "USD", "date": "08/30/2022", "price": 0.00033826911}, {"currency": "USD", "date": "08/29/2022", "price": 0.00038147724}, {"currency": "USD", "date": "08/28/2022", "price": 0.00038961139}, {"currency": "USD", "date": "08/27/2022", "price": 0.00038262618}, {"currency": "USD", "date": "08/26/2022", "price": 0.00037571266}, {"currency": "USD", "date": "08/25/2022", "price": 0.00037604197}, {"currency": "USD", "date": "08/24/2022", "price": 0.00040344025}, {"currency": "USD", "date": "08/23/2022", "price": 0.00041456347}, {"currency": "USD", "date": "08/22/2022", "price": 0.00041375012}, {"currency": "USD", "date": "08/21/2022", "price": 0.00042990755}, {"currency": "USD", "date": "08/20/2022", "price": 0.00052842172}, {"currency": "USD", "date": "08/19/2022", "price": 0.00043401832}, {"currency": "USD", "date": "08/18/2022", "price": 0.00057711772}, {"currency": "USD", "date": "08/17/2022", "price": 0.00046506493}, {"currency": "USD", "date": "08/16/2022", "price": 0.00045689511}, {"currency": "USD", "date": "08/15/2022", "price": 0.00045580388}, {"currency": "USD", "date": "08/14/2022", "price": 0.00046931486}, {"currency": "USD", "date": "08/13/2022", "price": 0.00045489201}, {"currency": "USD", "date": "08/12/2022", "price": 0.00045901112}, {"currency": "USD", "date": "08/11/2022", "price": 0.00044662537}, {"currency": "USD", "date": "08/10/2022", "price": 0.00049503325}, {"currency": "USD", "date": "08/09/2022", "price": 0.00048989315}, {"currency": "USD", "date": "08/08/2022", "price": 0.0004878256}, {"currency": "USD", "date": "08/07/2022", "price": 0.00051289791}, {"currency": "USD", "date": "08/06/2022", "price": 0.00053258833}, {"currency": "USD", "date": "08/05/2022", "price": 0.00048506426}, {"currency": "USD", "date": "08/04/2022", "price": 0.00048585372}, {"currency": "USD", "date": "08/03/2022", "price": 0.00048214349}, {"currency": "USD", "date": "08/02/2022", "price": 0.00052054604}, {"currency": "USD", "date": "08/01/2022", "price": 0.00053614895}, {"currency": "USD", "date": "07/31/2022", "price": 0.00053072422}, {"currency": "USD", "date": "07/30/2022", "price": 0.0005583543}, {"currency": "USD", "date": "07/29/2022", "price": 0.00053803794}, {"currency": "USD", "date": "07/28/2022", "price": 0.00054821291}, {"currency": "USD", "date": "07/27/2022", "price": 0.00055592242}, {"currency": "USD", "date": "07/26/2022", "price": 0.00054467637}, {"currency": "USD", "date": "07/25/2022", "price": 0.00053635987}, {"currency": "USD", "date": "07/24/2022", "price": 0.00052841074}, {"currency": "USD", "date": "07/23/2022", "price": 0.00056817716}, {"currency": "USD", "date": "07/22/2022", "price": 0.00053622188}, {"currency": "USD", "date": "07/21/2022", "price": 0.00057603826}, {"currency": "USD", "date": "07/20/2022", "price": 0.00056899086}, {"currency": "USD", "date": "07/19/2022", "price": 0.0005801282}, {"currency": "USD", "date": "07/18/2022", "price": 0.00053852495}, {"currency": "USD", "date": "07/17/2022", "price": 0.0005145073}, {"currency": "USD", "date": "07/16/2022", "price": 0.00050467618}, {"currency": "USD", "date": "07/15/2022", "price": 0.00050713156}, {"currency": "USD", "date": "07/14/2022", "price": 0.00048696571}, {"currency": "USD", "date": "07/13/2022", "price": 0.00053044416}, {"currency": "USD", "date": "07/12/2022", "price": 0.00050340372}, {"currency": "USD", "date": "07/11/2022", "price": 0.00054835535}, {"currency": "USD", "date": "07/10/2022", "price": 0.00054711373}, {"currency": "USD", "date": "07/09/2022", "price": 0.0005696755}, {"currency": "USD", "date": "07/08/2022", "price": 0.00054366512}, {"currency": "USD", "date": "07/07/2022", "price": 0.00054364966}, {"currency": "USD", "date": "07/06/2022", "price": 0.0005217583}, {"currency": "USD", "date": "07/05/2022", "price": 0.00053611009}, {"currency": "USD", "date": "07/04/2022", "price": 0.00054296765}, {"currency": "USD", "date": "07/03/2022", "price": 0.00050599805}, {"currency": "USD", "date": "07/02/2022", "price": 0.00050027127}, {"currency": "USD", "date": "07/01/2022", "price": 0.00049320893}, {"currency": "USD", "date": "06/30/2022", "price": 0.00049003786}, {"currency": "USD", "date": "06/29/2022", "price": 0.00050228149}, {"currency": "USD", "date": "06/28/2022", "price": 0.00051738036}, {"currency": "USD", "date": "06/27/2022", "price": 0.00049526195}, {"currency": "USD", "date": "06/26/2022", "price": 0.00052559463}, {"currency": "USD", "date": "06/25/2022", "price": 0.00043657667}, {"currency": "USD", "date": "06/24/2022", "price": 0.00043373874}, {"currency": "USD", "date": "06/23/2022", "price": 0.00044989121}, {"currency": "USD", "date": "06/22/2022", "price": 0.00044020611}, {"currency": "USD", "date": "06/21/2022", "price": 0.00044104658}, {"currency": "USD", "date": "06/20/2022", "price": 0.00041358674}, {"currency": "USD", "date": "06/19/2022", "price": 0.00044650408}, {"currency": "USD", "date": "06/18/2022", "price": 0.00040236257}, {"currency": "USD", "date": "06/17/2022", "price": 0.00042900874}, {"currency": "USD", "date": "06/16/2022", "price": 0.00044309752}, {"currency": "USD", "date": "06/15/2022", "price": 0.00045281243}, {"currency": "USD", "date": "06/14/2022", "price": 0.00041959725}, {"currency": "USD", "date": "06/13/2022", "price": 0.00041552752}, {"currency": "USD", "date": "06/12/2022", "price": 0.00025231214}, {"currency": "USD", "date": "06/11/2022", "price": 0.00029668038}, {"currency": "USD", "date": "06/10/2022", "price": 0.00035127982}, {"currency": "USD", "date": "06/09/2022", "price": 0.0004319797}, {"currency": "USD", "date": "06/08/2022", "price": 0.00046822892}, {"currency": "USD", "date": "06/07/2022", "price": 0.0004309959}, {"currency": "USD", "date": "06/06/2022", "price": 0.00042790489}, {"currency": "USD", "date": "06/05/2022", "price": 0.00071238839}, {"currency": "USD", "date": "06/04/2022", "price": 0.00042051323}, {"currency": "USD", "date": "06/03/2022", "price": 0.00045952571}, {"currency": "USD", "date": "06/02/2022", "price": 0.00055804512}, {"currency": "USD", "date": "06/01/2022", "price": 0.00055288622}, {"currency": "USD", "date": "05/31/2022", "price": 0.00063239443}, {"currency": "USD", "date": "05/30/2022", "price": 0.00046357099}, {"currency": "USD", "date": "05/29/2022", "price": 0.00052266587}, {"currency": "USD", "date": "05/28/2022", "price": 0.00051291881}, {"currency": "USD", "date": "05/27/2022", "price": 0.00045889016}, {"currency": "USD", "date": "05/26/2022", "price": 0.00050028619}, {"currency": "USD", "date": "05/25/2022", "price": 0.00053364704}, {"currency": "USD", "date": "05/24/2022", "price": 0.00052403808}, {"currency": "USD", "date": "05/23/2022", "price": 0.00051010491}, {"currency": "USD", "date": "05/22/2022", "price": 0.00057293755}, {"currency": "USD", "date": "05/21/2022", "price": 0.00053279973}, {"currency": "USD", "date": "05/20/2022", "price": 0.00052589294}, {"currency": "USD", "date": "05/19/2022", "price": 0.00026550093}, {"currency": "USD", "date": "05/18/2022", "price": 0.00033399272}, {"currency": "USD", "date": "05/17/2022", "price": 0.0004531095}, {"currency": "USD", "date": "05/16/2022", "price": 0.0003885902}, {"currency": "USD", "date": "05/15/2022", "price": 0.00038430256}, {"currency": "USD", "date": "05/14/2022", "price": 0.00053276526}, {"currency": "USD", "date": "05/13/2022", "price": 0.00033955608}, {"currency": "USD", "date": "05/12/2022", "price": 0.00028821378}, {"currency": "USD", "date": "05/11/2022", "price": 0.00029040496}, {"currency": "USD", "date": "05/10/2022", "price": 0.00026583465}, {"currency": "USD", "date": "05/09/2022", "price": 0.00026636827}, {"currency": "USD", "date": "05/08/2022", "price": 0.00016807294}, {"currency": "USD", "date": "05/07/2022", "price": 0.00042059658}, {"currency": "USD", "date": "05/06/2022", "price": 0.00041697046}, {"currency": "USD", "date": "05/05/2022", "price": 0.00036509426}, {"currency": "USD", "date": "05/04/2022", "price": 0.0004023109}, {"currency": "USD", "date": "05/03/2022", "price": 0.00071180518}, {"currency": "USD", "date": "05/02/2022", "price": 0.00056585943}, {"currency": "USD", "date": "05/01/2022", "price": 0.00066111167}, {"currency": "USD", "date": "04/30/2022", "price": 0.00054286755}, {"currency": "USD", "date": "04/29/2022", "price": 0.00057306721}, {"currency": "USD", "date": "04/28/2022", "price": 0.00065296519}, {"currency": "USD", "date": "04/27/2022", "price": 0.00058924451}, {"currency": "USD", "date": "04/26/2022", "price": 0.00057242085}, {"currency": "USD", "date": "04/25/2022", "price": 0.00050585973}, {"currency": "USD", "date": "04/24/2022", "price": 0.00077887341}, {"currency": "USD", "date": "04/23/2022", "price": 0.00073157951}, {"currency": "USD", "date": "04/22/2022", "price": 0.00078161151}, {"currency": "USD", "date": "04/21/2022", "price": 0.00080379473}, {"currency": "USD", "date": "04/20/2022", "price": 0.00083311267}, {"currency": "USD", "date": "04/19/2022", "price": 0.00078992694}, {"currency": "USD", "date": "04/18/2022", "price": 0.0008334176}, {"currency": "USD", "date": "04/17/2022", "price": 0.001004953}, {"currency": "USD", "date": "04/16/2022", "price": 0.00085048665}, {"currency": "USD", "date": "04/15/2022", "price": 0.00092971462}, {"currency": "USD", "date": "04/14/2022", "price": 0.0012002287}, {"currency": "USD", "date": "04/13/2022", "price": 0.0009376649}, {"currency": "USD", "date": "04/12/2022", "price": 0.00095572274}, {"currency": "USD", "date": "04/11/2022", "price": 0.0008717174}, {"currency": "USD", "date": "04/10/2022", "price": 0.0010721393}, {"currency": "USD", "date": "04/09/2022", "price": 0.0010399692}, {"currency": "USD", "date": "04/08/2022", "price": 0.0010191957}, {"currency": "USD", "date": "04/07/2022", "price": 0.0009420807}, {"currency": "USD", "date": "04/06/2022", "price": 0.001059878}, {"currency": "USD", "date": "04/05/2022", "price": 0.0011744493}, {"currency": "USD", "date": "04/04/2022", "price": 0.00093049344}, {"currency": "USD", "date": "04/03/2022", "price": 0.0011637128}, {"currency": "USD", "date": "04/02/2022", "price": 0.0010375152}, {"currency": "USD", "date": "04/01/2022", "price": 0.0011063792}, {"currency": "USD", "date": "03/31/2022", "price": 0.00092913969}, {"currency": "USD", "date": "03/30/2022", "price": 0.00093551896}, {"currency": "USD", "date": "03/29/2022", "price": 0.00093583434}, {"currency": "USD", "date": "03/28/2022", "price": 0.00093440436}, {"currency": "USD", "date": "03/27/2022", "price": 0.00095839785}, {"currency": "USD", "date": "03/26/2022", "price": 0.0010545424}, {"currency": "USD", "date": "03/25/2022", "price": 0.000932935}, {"currency": "USD", "date": "03/24/2022", "price": 0.00093935382}, {"currency": "USD", "date": "03/23/2022", "price": 0.00094623997}, {"currency": "USD", "date": "03/22/2022", "price": 0.00093940463}, {"currency": "USD", "date": "03/21/2022", "price": 0.00094386321}, {"currency": "USD", "date": "03/20/2022", "price": 0.00097173303}, {"currency": "USD", "date": "03/19/2022", "price": 0.00094701715}, {"currency": "USD", "date": "03/18/2022", "price": 0.00098074131}, {"currency": "USD", "date": "03/17/2022", "price": 0.00098290468}, {"currency": "USD", "date": "03/16/2022", "price": 0.00098025965}, {"currency": "USD", "date": "03/15/2022", "price": 0.0010273538}, {"currency": "USD", "date": "03/14/2022", "price": 0.0010197269}, {"currency": "USD", "date": "03/13/2022", "price": 0.00086648815}, {"currency": "USD", "date": "03/12/2022", "price": 0.00075082107}, {"currency": "USD", "date": "03/11/2022", "price": 0.00075377496}, {"currency": "USD", "date": "03/10/2022", "price": 0.00075226535}, {"currency": "USD", "date": "03/09/2022", "price": 0.000776677}, {"currency": "USD", "date": "03/08/2022", "price": 0.00083417039}, {"currency": "USD", "date": "03/07/2022", "price": 0.00082625776}, {"currency": "USD", "date": "03/06/2022", "price": 0.00082771017}, {"currency": "USD", "date": "03/05/2022", "price": 0.00076250539}, {"currency": "USD", "date": "03/04/2022", "price": 0.00078305582}, {"currency": "USD", "date": "03/03/2022", "price": 0.00098581133}, {"currency": "USD", "date": "03/02/2022", "price": 0.00097623625}, {"currency": "USD", "date": "03/01/2022", "price": 0.00099243712}, {"currency": "USD", "date": "02/28/2022", "price": 0.00094116008}, {"currency": "USD", "date": "02/27/2022", "price": 0.0010230153}, {"currency": "USD", "date": "02/26/2022", "price": 0.0010195095}, {"currency": "USD", "date": "02/25/2022", "price": 0.0010259788}, {"currency": "USD", "date": "02/24/2022", "price": 0.0010675023}, {"currency": "USD", "date": "02/23/2022", "price": 0.0011906842}, {"currency": "USD", "date": "02/22/2022", "price": 0.00096258543}, {"currency": "USD", "date": "02/21/2022", "price": 0.00099527821}, {"currency": "USD", "date": "02/20/2022", "price": 0.00098440994}, {"currency": "USD", "date": "02/19/2022", "price": 0.001063582}, {"currency": "USD", "date": "02/18/2022", "price": 0.0011402315}, {"currency": "USD", "date": "02/17/2022", "price": 0.0011641094}, {"currency": "USD", "date": "02/16/2022", "price": 0.00118378}, {"currency": "USD", "date": "02/15/2022", "price": 0.0012500676}, {"currency": "USD", "date": "02/14/2022", "price": 0.0012406854}, {"currency": "USD", "date": "02/13/2022", "price": 0.0011579731}, {"currency": "USD", "date": "02/12/2022", "price": 0.0011566073}, {"currency": "USD", "date": "02/11/2022", "price": 0.0012726406}, {"currency": "USD", "date": "02/10/2022", "price": 0.0012924748}, {"currency": "USD", "date": "02/09/2022", "price": 0.0012273246}, {"currency": "USD", "date": "02/08/2022", "price": 0.0011497584}, {"currency": "USD", "date": "02/07/2022", "price": 0.0012468821}, {"currency": "USD", "date": "02/06/2022", "price": 0.0012449076}, {"currency": "USD", "date": "02/05/2022", "price": 0.0011821871}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dinastycoin"}