{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0009812716398528182}, {"currency": "USD", "date": "02/03/2023", "price": 0.00096424778}, {"currency": "USD", "date": "02/02/2023", "price": 0.0009471637}, {"currency": "USD", "date": "02/01/2023", "price": 0.00098621658}, {"currency": "USD", "date": "01/31/2023", "price": 0.0010249586}, {"currency": "USD", "date": "01/30/2023", "price": 0.0010127013}, {"currency": "USD", "date": "01/29/2023", "price": 0.0010152777}, {"currency": "USD", "date": "01/28/2023", "price": 0.0010116924}, {"currency": "USD", "date": "01/27/2023", "price": 0.0011218754}, {"currency": "USD", "date": "01/26/2023", "price": 0.0011335991}, {"currency": "USD", "date": "01/25/2023", "price": 0.0011372578}, {"currency": "USD", "date": "01/24/2023", "price": 0.0011444632}, {"currency": "USD", "date": "01/23/2023", "price": 0.0011385532}, {"currency": "USD", "date": "01/22/2023", "price": 0.0011122788}, {"currency": "USD", "date": "01/21/2023", "price": 0.0010960303}, {"currency": "USD", "date": "01/20/2023", "price": 0.00089548952}, {"currency": "USD", "date": "01/19/2023", "price": 0.00084867927}, {"currency": "USD", "date": "01/18/2023", "price": 0.0008119363}, {"currency": "USD", "date": "01/17/2023", "price": 0.00081677966}, {"currency": "USD", "date": "01/16/2023", "price": 0.00066347047}, {"currency": "USD", "date": "01/15/2023", "price": 0.00055919832}, {"currency": "USD", "date": "01/14/2023", "price": 0.00067490475}, {"currency": "USD", "date": "01/13/2023", "price": 0.00072089568}, {"currency": "USD", "date": "01/12/2023", "price": 0.0006974099}, {"currency": "USD", "date": "01/11/2023", "price": 0.00071150703}, {"currency": "USD", "date": "01/10/2023", "price": 0.00070836412}, {"currency": "USD", "date": "01/09/2023", "price": 0.00069921012}, {"currency": "USD", "date": "01/08/2023", "price": 0.00068961655}, {"currency": "USD", "date": "01/07/2023", "price": 0.00066130628}, {"currency": "USD", "date": "01/06/2023", "price": 0.00065780055}, {"currency": "USD", "date": "01/05/2023", "price": 0.00066901618}, {"currency": "USD", "date": "01/04/2023", "price": 0.00068373904}, {"currency": "USD", "date": "01/03/2023", "price": 0.0006764646}, {"currency": "USD", "date": "01/02/2023", "price": 0.00066837654}, {"currency": "USD", "date": "01/01/2023", "price": 0.00066965761}, {"currency": "USD", "date": "12/31/2022", "price": 0.00063472676}, {"currency": "USD", "date": "12/29/2022", "price": 0.00047254271}, {"currency": "USD", "date": "12/27/2022", "price": 0.00048155043}, {"currency": "USD", "date": "12/26/2022", "price": 0.0010477573}, {"currency": "USD", "date": "12/25/2022", "price": 0.0010392564}, {"currency": "USD", "date": "12/24/2022", "price": 0.0010139118}, {"currency": "USD", "date": "12/23/2022", "price": 0.0011519844}, {"currency": "USD", "date": "12/22/2022", "price": 0.0011668994}, {"currency": "USD", "date": "12/21/2022", "price": 0.0010723402}, {"currency": "USD", "date": "12/20/2022", "price": 0.001023691}, {"currency": "USD", "date": "12/19/2022", "price": 0.00097909294}, {"currency": "USD", "date": "12/18/2022", "price": 0.00095802157}, {"currency": "USD", "date": "12/17/2022", "price": 0.00096083516}, {"currency": "USD", "date": "12/16/2022", "price": 0.00095212658}, {"currency": "USD", "date": "12/15/2022", "price": 0.0010406744}, {"currency": "USD", "date": "12/14/2022", "price": 0.0010805359}, {"currency": "USD", "date": "12/13/2022", "price": 0.0011123153}, {"currency": "USD", "date": "12/12/2022", "price": 0.00112198}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011594929}, {"currency": "USD", "date": "12/10/2022", "price": 0.001187888}, {"currency": "USD", "date": "12/09/2022", "price": 0.0012053874}, {"currency": "USD", "date": "12/08/2022", "price": 0.0012229873}, {"currency": "USD", "date": "12/07/2022", "price": 0.0012500558}, {"currency": "USD", "date": "12/06/2022", "price": 0.0013874982}, {"currency": "USD", "date": "12/05/2022", "price": 0.0010498488}, {"currency": "USD", "date": "12/04/2022", "price": 0.0015117792}, {"currency": "USD", "date": "12/03/2022", "price": 0.001390624}, {"currency": "USD", "date": "12/02/2022", "price": 0.0014613726}, {"currency": "USD", "date": "12/01/2022", "price": 0.0014754515}, {"currency": "USD", "date": "11/30/2022", "price": 0.0015185376}, {"currency": "USD", "date": "11/29/2022", "price": 0.0014733829}, {"currency": "USD", "date": "11/28/2022", "price": 0.0012982878}, {"currency": "USD", "date": "11/27/2022", "price": 0.0013425502}, {"currency": "USD", "date": "11/26/2022", "price": 0.0012679996}, {"currency": "USD", "date": "11/25/2022", "price": 0.0012850198}, {"currency": "USD", "date": "11/24/2022", "price": 0.0012842533}, {"currency": "USD", "date": "11/23/2022", "price": 0.0012455008}, {"currency": "USD", "date": "11/22/2022", "price": 0.0012233034}, {"currency": "USD", "date": "11/21/2022", "price": 0.0012349377}, {"currency": "USD", "date": "11/20/2022", "price": 0.0011629445}, {"currency": "USD", "date": "11/19/2022", "price": 0.0010623159}, {"currency": "USD", "date": "11/18/2022", "price": 0.0010360541}, {"currency": "USD", "date": "11/17/2022", "price": 0.0013675739}, {"currency": "USD", "date": "11/16/2022", "price": 0.0016794447}, {"currency": "USD", "date": "11/15/2022", "price": 0.0017765204}, {"currency": "USD", "date": "11/13/2022", "price": 0.0017392511}, {"currency": "USD", "date": "11/12/2022", "price": 0.0017258759}, {"currency": "USD", "date": "11/11/2022", "price": 0.0013676854}, {"currency": "USD", "date": "11/10/2022", "price": 0.0014505617}, {"currency": "USD", "date": "11/09/2022", "price": 0.001241834}, {"currency": "USD", "date": "11/08/2022", "price": 0.001400007}, {"currency": "USD", "date": "11/07/2022", "price": 0.0013585308}, {"currency": "USD", "date": "11/06/2022", "price": 0.0014540053}, {"currency": "USD", "date": "11/05/2022", "price": 0.0014711656}, {"currency": "USD", "date": "11/04/2022", "price": 0.0014611647}, {"currency": "USD", "date": "11/03/2022", "price": 0.0014311019}, {"currency": "USD", "date": "11/02/2022", "price": 0.0013380916}, {"currency": "USD", "date": "11/01/2022", "price": 0.0013749299}, {"currency": "USD", "date": "10/31/2022", "price": 0.0013739691}, {"currency": "USD", "date": "10/30/2022", "price": 0.0014812174}, {"currency": "USD", "date": "10/29/2022", "price": 0.0014756238}, {"currency": "USD", "date": "10/28/2022", "price": 0.0013440833}, {"currency": "USD", "date": "10/26/2022", "price": 0.0014019033}, {"currency": "USD", "date": "10/25/2022", "price": 0.0012673323}, {"currency": "USD", "date": "10/24/2022", "price": 0.0012458008}, {"currency": "USD", "date": "10/23/2022", "price": 0.0012488427}, {"currency": "USD", "date": "10/22/2022", "price": 0.0012412251}, {"currency": "USD", "date": "10/21/2022", "price": 0.0012375178}, {"currency": "USD", "date": "10/20/2022", "price": 0.0012304986}, {"currency": "USD", "date": "10/19/2022", "price": 0.0012269573}, {"currency": "USD", "date": "10/18/2022", "price": 0.0012455557}, {"currency": "USD", "date": "10/17/2022", "price": 0.0012551429}, {"currency": "USD", "date": "10/16/2022", "price": 0.0012484015}, {"currency": "USD", "date": "10/15/2022", "price": 0.0012430256}, {"currency": "USD", "date": "10/14/2022", "price": 0.0012607757}, {"currency": "USD", "date": "10/13/2022", "price": 0.0012598522}, {"currency": "USD", "date": "10/12/2022", "price": 0.0012591805}, {"currency": "USD", "date": "10/11/2022", "price": 0.0012517133}, {"currency": "USD", "date": "10/10/2022", "price": 0.0012334642}, {"currency": "USD", "date": "10/09/2022", "price": 0.001256822}, {"currency": "USD", "date": "10/08/2022", "price": 0.0012797567}, {"currency": "USD", "date": "10/07/2022", "price": 0.0012780112}, {"currency": "USD", "date": "10/06/2022", "price": 0.0013380495}, {"currency": "USD", "date": "10/05/2022", "price": 0.0013407547}, {"currency": "USD", "date": "10/04/2022", "price": 0.0013543919}, {"currency": "USD", "date": "10/03/2022", "price": 0.0013489472}, {"currency": "USD", "date": "10/02/2022", "price": 0.0013266114}, {"currency": "USD", "date": "10/01/2022", "price": 0.0013455771}, {"currency": "USD", "date": "09/30/2022", "price": 0.0013524785}, {"currency": "USD", "date": "09/29/2022", "price": 0.0013559417}, {"currency": "USD", "date": "09/28/2022", "price": 0.0013416998}, {"currency": "USD", "date": "09/27/2022", "price": 0.0013468478}, {"currency": "USD", "date": "09/26/2022", "price": 0.0013610774}, {"currency": "USD", "date": "09/25/2022", "price": 0.0013354639}, {"currency": "USD", "date": "09/24/2022", "price": 0.0013428788}, {"currency": "USD", "date": "09/23/2022", "price": 0.001346911}, {"currency": "USD", "date": "09/22/2022", "price": 0.0013444912}, {"currency": "USD", "date": "09/21/2022", "price": 0.0013226947}, {"currency": "USD", "date": "09/20/2022", "price": 0.0013489409}, {"currency": "USD", "date": "09/19/2022", "price": 0.001388624}, {"currency": "USD", "date": "09/18/2022", "price": 0.0013744014}, {"currency": "USD", "date": "09/17/2022", "price": 0.0014127215}, {"currency": "USD", "date": "09/16/2022", "price": 0.0013929656}, {"currency": "USD", "date": "09/15/2022", "price": 0.0014062489}, {"currency": "USD", "date": "09/14/2022", "price": 0.0014792048}, {"currency": "USD", "date": "09/13/2022", "price": 0.001467814}, {"currency": "USD", "date": "09/12/2022", "price": 0.0015037952}, {"currency": "USD", "date": "09/11/2022", "price": 0.0015161356}, {"currency": "USD", "date": "09/10/2022", "price": 0.0015111658}, {"currency": "USD", "date": "09/09/2022", "price": 0.0015230111}, {"currency": "USD", "date": "09/08/2022", "price": 0.0014901817}, {"currency": "USD", "date": "09/07/2022", "price": 0.0014842753}, {"currency": "USD", "date": "09/06/2022", "price": 0.0014648943}, {"currency": "USD", "date": "09/05/2022", "price": 0.001491914}, {"currency": "USD", "date": "09/04/2022", "price": 0.0014843561}, {"currency": "USD", "date": "09/03/2022", "price": 0.0014785199}, {"currency": "USD", "date": "09/02/2022", "price": 0.0014762936}, {"currency": "USD", "date": "09/01/2022", "price": 0.0014813481}, {"currency": "USD", "date": "08/31/2022", "price": 0.0014685843}, {"currency": "USD", "date": "08/30/2022", "price": 0.0014594991}, {"currency": "USD", "date": "08/29/2022", "price": 0.0014713139}, {"currency": "USD", "date": "08/28/2022", "price": 0.001424677}, {"currency": "USD", "date": "08/27/2022", "price": 0.0014439139}, {"currency": "USD", "date": "08/26/2022", "price": 0.0014448966}, {"currency": "USD", "date": "08/25/2022", "price": 0.0015008994}, {"currency": "USD", "date": "08/24/2022", "price": 0.0014839253}, {"currency": "USD", "date": "08/23/2022", "price": 0.0014810231}, {"currency": "USD", "date": "08/22/2022", "price": 0.0014626178}, {"currency": "USD", "date": "08/21/2022", "price": 0.0014542014}, {"currency": "USD", "date": "08/20/2022", "price": 0.001442083}, {"currency": "USD", "date": "08/19/2022", "price": 0.0014480993}, {"currency": "USD", "date": "08/18/2022", "price": 0.0015196366}, {"currency": "USD", "date": "08/17/2022", "price": 0.0015164837}, {"currency": "USD", "date": "08/16/2022", "price": 0.0015379293}, {"currency": "USD", "date": "08/15/2022", "price": 0.0015397903}, {"currency": "USD", "date": "08/14/2022", "price": 0.0015431987}, {"currency": "USD", "date": "08/13/2022", "price": 0.0015739292}, {"currency": "USD", "date": "08/12/2022", "price": 0.0015475939}, {"currency": "USD", "date": "08/11/2022", "price": 0.0015189429}, {"currency": "USD", "date": "08/10/2022", "price": 0.0014939854}, {"currency": "USD", "date": "08/09/2022", "price": 0.0014906499}, {"currency": "USD", "date": "08/08/2022", "price": 0.0015084332}, {"currency": "USD", "date": "08/07/2022", "price": 0.0014821484}, {"currency": "USD", "date": "08/06/2022", "price": 0.0014455961}, {"currency": "USD", "date": "08/05/2022", "price": 0.0014350722}, {"currency": "USD", "date": "08/04/2022", "price": 0.0013904957}, {"currency": "USD", "date": "08/03/2022", "price": 0.0013921652}, {"currency": "USD", "date": "08/02/2022", "price": 0.0013866607}, {"currency": "USD", "date": "08/01/2022", "price": 0.0013913413}, {"currency": "USD", "date": "07/31/2022", "price": 0.0013850593}, {"currency": "USD", "date": "07/30/2022", "price": 0.0013963338}, {"currency": "USD", "date": "07/29/2022", "price": 0.0013952973}, {"currency": "USD", "date": "07/28/2022", "price": 0.0013976849}, {"currency": "USD", "date": "07/27/2022", "price": 0.0013702418}, {"currency": "USD", "date": "07/26/2022", "price": 0.0013140482}, {"currency": "USD", "date": "07/25/2022", "price": 0.0013023933}, {"currency": "USD", "date": "07/24/2022", "price": 0.001353398}, {"currency": "USD", "date": "07/23/2022", "price": 0.0013457328}, {"currency": "USD", "date": "07/22/2022", "price": 0.0013292381}, {"currency": "USD", "date": "07/21/2022", "price": 0.0013914149}, {"currency": "USD", "date": "07/20/2022", "price": 0.0013764332}, {"currency": "USD", "date": "07/19/2022", "price": 0.0013753186}, {"currency": "USD", "date": "07/18/2022", "price": 0.0013913848}, {"currency": "USD", "date": "07/17/2022", "price": 0.0013099392}, {"currency": "USD", "date": "07/16/2022", "price": 0.0013316377}, {"currency": "USD", "date": "07/15/2022", "price": 0.0012789382}, {"currency": "USD", "date": "07/14/2022", "price": 0.0013520677}, {"currency": "USD", "date": "07/13/2022", "price": 0.0013334313}, {"currency": "USD", "date": "07/12/2022", "price": 0.0012844031}, {"currency": "USD", "date": "07/11/2022", "price": 0.001306847}, {"currency": "USD", "date": "07/10/2022", "price": 0.0013226648}, {"currency": "USD", "date": "07/09/2022", "price": 0.0012333409}, {"currency": "USD", "date": "07/08/2022", "price": 0.0011864004}, {"currency": "USD", "date": "07/07/2022", "price": 0.0011776082}, {"currency": "USD", "date": "07/06/2022", "price": 0.0011579155}, {"currency": "USD", "date": "07/05/2022", "price": 0.001148478}, {"currency": "USD", "date": "07/04/2022", "price": 0.0011509098}, {"currency": "USD", "date": "07/03/2022", "price": 0.0011245563}, {"currency": "USD", "date": "07/02/2022", "price": 0.0011196159}, {"currency": "USD", "date": "07/01/2022", "price": 0.0011044543}, {"currency": "USD", "date": "06/30/2022", "price": 0.0011067244}, {"currency": "USD", "date": "06/29/2022", "price": 0.0011061961}, {"currency": "USD", "date": "06/28/2022", "price": 0.0011172351}, {"currency": "USD", "date": "06/27/2022", "price": 0.0011235067}, {"currency": "USD", "date": "06/26/2022", "price": 0.0011205784}, {"currency": "USD", "date": "06/25/2022", "price": 0.0011477869}, {"currency": "USD", "date": "06/24/2022", "price": 0.0011384206}, {"currency": "USD", "date": "06/23/2022", "price": 0.0011214086}, {"currency": "USD", "date": "06/22/2022", "price": 0.0010841849}, {"currency": "USD", "date": "06/21/2022", "price": 0.0011088173}, {"currency": "USD", "date": "06/20/2022", "price": 0.0011051344}, {"currency": "USD", "date": "06/19/2022", "price": 0.0011060153}, {"currency": "USD", "date": "06/18/2022", "price": 0.001071443}, {"currency": "USD", "date": "06/17/2022", "price": 0.0010875174}, {"currency": "USD", "date": "06/16/2022", "price": 0.0010769605}, {"currency": "USD", "date": "06/15/2022", "price": 0.0011287924}, {"currency": "USD", "date": "06/14/2022", "price": 0.0012443862}, {"currency": "USD", "date": "06/13/2022", "price": 0.0012497564}, {"currency": "USD", "date": "06/12/2022", "price": 0.0013113333}, {"currency": "USD", "date": "06/11/2022", "price": 0.0013480606}, {"currency": "USD", "date": "06/10/2022", "price": 0.0013807681}, {"currency": "USD", "date": "06/09/2022", "price": 0.0014333005}, {"currency": "USD", "date": "06/08/2022", "price": 0.0014350294}, {"currency": "USD", "date": "06/07/2022", "price": 0.001459329}, {"currency": "USD", "date": "06/06/2022", "price": 0.0015890236}, {"currency": "USD", "date": "06/05/2022", "price": 0.0015753246}, {"currency": "USD", "date": "06/04/2022", "price": 0.0015638668}, {"currency": "USD", "date": "06/03/2022", "price": 0.001599008}, {"currency": "USD", "date": "06/02/2022", "price": 0.0017102804}, {"currency": "USD", "date": "06/01/2022", "price": 0.001921562}, {"currency": "USD", "date": "05/31/2022", "price": 0.0035074407}, {"currency": "USD", "date": "05/30/2022", "price": 0.0035943946}, {"currency": "USD", "date": "05/29/2022", "price": 0.0041542942}, {"currency": "USD", "date": "05/28/2022", "price": 0.0044218508}, {"currency": "USD", "date": "05/27/2022", "price": 0.0054006531}, {"currency": "USD", "date": "05/26/2022", "price": 0.0059495262}, {"currency": "USD", "date": "05/25/2022", "price": 0.0058662113}, {"currency": "USD", "date": "05/24/2022", "price": 0.0060322579}, {"currency": "USD", "date": "05/23/2022", "price": 0.0063866221}, {"currency": "USD", "date": "05/22/2022", "price": 0.0070936996}, {"currency": "USD", "date": "05/21/2022", "price": 0.0072001736}, {"currency": "USD", "date": "05/20/2022", "price": 0.007604072}, {"currency": "USD", "date": "05/19/2022", "price": 0.0098222362}, {"currency": "USD", "date": "05/18/2022", "price": 0.0061755467}, {"currency": "USD", "date": "05/17/2022", "price": 0.0069342338}, {"currency": "USD", "date": "05/16/2022", "price": 0.0068865756}, {"currency": "USD", "date": "05/15/2022", "price": 0.0067202634}, {"currency": "USD", "date": "05/14/2022", "price": 0.0060320887}, {"currency": "USD", "date": "05/13/2022", "price": 0.0058866814}, {"currency": "USD", "date": "05/12/2022", "price": 0.0054052375}, {"currency": "USD", "date": "05/11/2022", "price": 0.0065554159}, {"currency": "USD", "date": "05/10/2022", "price": 0.0077672785}, {"currency": "USD", "date": "05/09/2022", "price": 0.0078637933}, {"currency": "USD", "date": "05/08/2022", "price": 0.0090481025}, {"currency": "USD", "date": "05/07/2022", "price": 0.011234058}, {"currency": "USD", "date": "05/06/2022", "price": 0.0094541865}, {"currency": "USD", "date": "05/05/2022", "price": 0.010157199}, {"currency": "USD", "date": "05/04/2022", "price": 0.011070261}, {"currency": "USD", "date": "05/03/2022", "price": 0.010413125}, {"currency": "USD", "date": "05/02/2022", "price": 0.010514924}, {"currency": "USD", "date": "05/01/2022", "price": 0.010177007}, {"currency": "USD", "date": "04/30/2022", "price": 0.010048926}, {"currency": "USD", "date": "04/29/2022", "price": 0.010907144}, {"currency": "USD", "date": "04/28/2022", "price": 0.011421959}, {"currency": "USD", "date": "04/27/2022", "price": 0.011810046}, {"currency": "USD", "date": "04/26/2022", "price": 0.011948636}, {"currency": "USD", "date": "04/25/2022", "price": 0.013124362}, {"currency": "USD", "date": "04/24/2022", "price": 0.015224707}, {"currency": "USD", "date": "04/23/2022", "price": 0.017599664}, {"currency": "USD", "date": "04/22/2022", "price": 0.015800543}, {"currency": "USD", "date": "04/21/2022", "price": 0.014976282}, {"currency": "USD", "date": "04/20/2022", "price": 0.015131527}, {"currency": "USD", "date": "04/19/2022", "price": 0.015694016}, {"currency": "USD", "date": "04/18/2022", "price": 0.01621179}, {"currency": "USD", "date": "04/17/2022", "price": 0.015698487}, {"currency": "USD", "date": "04/16/2022", "price": 0.016734755}, {"currency": "USD", "date": "04/15/2022", "price": 0.016513272}, {"currency": "USD", "date": "04/14/2022", "price": 0.015850821}, {"currency": "USD", "date": "04/13/2022", "price": 0.016187867}, {"currency": "USD", "date": "04/12/2022", "price": 0.016344922}, {"currency": "USD", "date": "04/11/2022", "price": 0.016704952}, {"currency": "USD", "date": "04/10/2022", "price": 0.019423251}, {"currency": "USD", "date": "04/09/2022", "price": 0.019630104}, {"currency": "USD", "date": "04/08/2022", "price": 0.019586115}, {"currency": "USD", "date": "04/07/2022", "price": 0.0202366}, {"currency": "USD", "date": "04/06/2022", "price": 0.020959903}, {"currency": "USD", "date": "04/05/2022", "price": 0.023218502}, {"currency": "USD", "date": "04/04/2022", "price": 0.024912238}, {"currency": "USD", "date": "04/03/2022", "price": 0.023253159}, {"currency": "USD", "date": "04/02/2022", "price": 0.021182107}, {"currency": "USD", "date": "04/01/2022", "price": 0.021039504}, {"currency": "USD", "date": "03/31/2022", "price": 0.020890554}, {"currency": "USD", "date": "03/30/2022", "price": 0.021522103}, {"currency": "USD", "date": "03/29/2022", "price": 0.020728537}, {"currency": "USD", "date": "03/28/2022", "price": 0.022156492}, {"currency": "USD", "date": "03/27/2022", "price": 0.022395887}, {"currency": "USD", "date": "03/26/2022", "price": 0.022073184}, {"currency": "USD", "date": "03/25/2022", "price": 0.021898643}, {"currency": "USD", "date": "03/24/2022", "price": 0.022756921}, {"currency": "USD", "date": "03/23/2022", "price": 0.023189171}, {"currency": "USD", "date": "03/22/2022", "price": 0.02194251}, {"currency": "USD", "date": "03/21/2022", "price": 0.021722529}, {"currency": "USD", "date": "03/20/2022", "price": 0.023525358}, {"currency": "USD", "date": "03/19/2022", "price": 0.021892576}, {"currency": "USD", "date": "03/18/2022", "price": 0.020259564}, {"currency": "USD", "date": "03/17/2022", "price": 0.022007672}, {"currency": "USD", "date": "03/16/2022", "price": 0.023066297}, {"currency": "USD", "date": "03/15/2022", "price": 0.025000475}, {"currency": "USD", "date": "03/14/2022", "price": 0.025055341}, {"currency": "USD", "date": "03/13/2022", "price": 0.027189577}, {"currency": "USD", "date": "03/12/2022", "price": 0.031446156}, {"currency": "USD", "date": "03/11/2022", "price": 0.033190904}, {"currency": "USD", "date": "03/10/2022", "price": 0.044086349}, {"currency": "USD", "date": "03/09/2022", "price": 0.044499229}, {"currency": "USD", "date": "03/08/2022", "price": 0.048856238}, {"currency": "USD", "date": "03/07/2022", "price": 0.04921674}, {"currency": "USD", "date": "03/06/2022", "price": 0.053672005}, {"currency": "USD", "date": "03/05/2022", "price": 0.053122358}, {"currency": "USD", "date": "03/04/2022", "price": 0.045459004}, {"currency": "USD", "date": "03/03/2022", "price": 0.044524532}, {"currency": "USD", "date": "03/02/2022", "price": 0.045888585}, {"currency": "USD", "date": "03/01/2022", "price": 0.044974206}, {"currency": "USD", "date": "02/28/2022", "price": 0.044019243}, {"currency": "USD", "date": "02/27/2022", "price": 0.04262325}, {"currency": "USD", "date": "02/26/2022", "price": 0.042247225}, {"currency": "USD", "date": "02/25/2022", "price": 0.041188754}, {"currency": "USD", "date": "02/24/2022", "price": 0.040684934}, {"currency": "USD", "date": "02/23/2022", "price": 0.041600774}, {"currency": "USD", "date": "02/22/2022", "price": 0.041937574}, {"currency": "USD", "date": "02/21/2022", "price": 0.041064467}, {"currency": "USD", "date": "02/20/2022", "price": 0.04185781}, {"currency": "USD", "date": "02/19/2022", "price": 0.043720015}, {"currency": "USD", "date": "02/18/2022", "price": 0.043455897}, {"currency": "USD", "date": "02/17/2022", "price": 0.044422409}, {"currency": "USD", "date": "02/16/2022", "price": 0.044257406}, {"currency": "USD", "date": "02/15/2022", "price": 0.044399376}, {"currency": "USD", "date": "02/14/2022", "price": 0.044278465}, {"currency": "USD", "date": "02/13/2022", "price": 0.043349262}, {"currency": "USD", "date": "02/12/2022", "price": 0.043779487}, {"currency": "USD", "date": "02/11/2022", "price": 0.044372152}, {"currency": "USD", "date": "02/10/2022", "price": 0.046749899}, {"currency": "USD", "date": "02/09/2022", "price": 0.04870803}, {"currency": "USD", "date": "02/08/2022", "price": 0.04765874}, {"currency": "USD", "date": "02/07/2022", "price": 0.047172576}, {"currency": "USD", "date": "02/06/2022", "price": 0.046311022}, {"currency": "USD", "date": "02/05/2022", "price": 0.047884585}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dinoswap"}