{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0098436658}, {"currency": "USD", "date": "01/28/2023", "price": 0.0097957438}, {"currency": "USD", "date": "01/27/2023", "price": 0.009768794}, {"currency": "USD", "date": "01/26/2023", "price": 0.0096434766}, {"currency": "USD", "date": "01/25/2023", "price": 0.0094829042}, {"currency": "USD", "date": "01/24/2023", "price": 0.0096921503}, {"currency": "USD", "date": "01/23/2023", "price": 0.0094969396}, {"currency": "USD", "date": "01/22/2023", "price": 0.0099028775}, {"currency": "USD", "date": "01/21/2023", "price": 0.0099429256}, {"currency": "USD", "date": "01/20/2023", "price": 0.0097639961}, {"currency": "USD", "date": "01/19/2023", "price": 0.0098885396}, {"currency": "USD", "date": "01/18/2023", "price": 0.0098141537}, {"currency": "USD", "date": "01/17/2023", "price": 0.0096495281}, {"currency": "USD", "date": "01/16/2023", "price": 0.0096983563}, {"currency": "USD", "date": "01/15/2023", "price": 0.0099082351}, {"currency": "USD", "date": "01/14/2023", "price": 0.0099879377}, {"currency": "USD", "date": "01/13/2023", "price": 0.0096843147}, {"currency": "USD", "date": "01/12/2023", "price": 0.0098343822}, {"currency": "USD", "date": "01/11/2023", "price": 0.010058553}, {"currency": "USD", "date": "01/10/2023", "price": 0.010032494}, {"currency": "USD", "date": "01/09/2023", "price": 0.010041557}, {"currency": "USD", "date": "01/08/2023", "price": 0.010296563}, {"currency": "USD", "date": "01/07/2023", "price": 0.010240088}, {"currency": "USD", "date": "01/06/2023", "price": 0.010103108}, {"currency": "USD", "date": "01/05/2023", "price": 0.010735216}, {"currency": "USD", "date": "01/04/2023", "price": 0.010757899}, {"currency": "USD", "date": "01/03/2023", "price": 0.010900537}, {"currency": "USD", "date": "01/02/2023", "price": 0.010860196}, {"currency": "USD", "date": "01/01/2023", "price": 0.010852787}, {"currency": "USD", "date": "12/31/2022", "price": 0.010854085}, {"currency": "USD", "date": "12/30/2022", "price": 0.011029029}, {"currency": "USD", "date": "12/29/2022", "price": 0.011021085}, {"currency": "USD", "date": "12/28/2022", "price": 0.011029164}, {"currency": "USD", "date": "12/27/2022", "price": 0.011095799}, {"currency": "USD", "date": "12/26/2022", "price": 0.01110567}, {"currency": "USD", "date": "12/25/2022", "price": 0.011216672}, {"currency": "USD", "date": "12/24/2022", "price": 0.011225049}, {"currency": "USD", "date": "12/23/2022", "price": 0.011238778}, {"currency": "USD", "date": "12/22/2022", "price": 0.011276751}, {"currency": "USD", "date": "12/21/2022", "price": 0.011124779}, {"currency": "USD", "date": "12/20/2022", "price": 0.011439782}, {"currency": "USD", "date": "12/19/2022", "price": 0.011373522}, {"currency": "USD", "date": "12/18/2022", "price": 0.011766343}, {"currency": "USD", "date": "12/17/2022", "price": 0.011934409}, {"currency": "USD", "date": "12/16/2022", "price": 0.01203564}, {"currency": "USD", "date": "12/15/2022", "price": 0.011991614}, {"currency": "USD", "date": "12/14/2022", "price": 0.011708673}, {"currency": "USD", "date": "12/13/2022", "price": 0.011785625}, {"currency": "USD", "date": "12/12/2022", "price": 0.011927936}, {"currency": "USD", "date": "12/11/2022", "price": 0.012079943}, {"currency": "USD", "date": "12/10/2022", "price": 0.012110503}, {"currency": "USD", "date": "12/09/2022", "price": 0.012457976}, {"currency": "USD", "date": "12/08/2022", "price": 0.0122553}, {"currency": "USD", "date": "12/07/2022", "price": 0.012319708}, {"currency": "USD", "date": "12/06/2022", "price": 0.013215108}, {"currency": "USD", "date": "12/05/2022", "price": 0.013305333}, {"currency": "USD", "date": "12/04/2022", "price": 0.013040601}, {"currency": "USD", "date": "12/03/2022", "price": 0.013087241}, {"currency": "USD", "date": "12/02/2022", "price": 0.012883209}, {"currency": "USD", "date": "12/01/2022", "price": 0.012658136}, {"currency": "USD", "date": "11/30/2022", "price": 0.012979055}, {"currency": "USD", "date": "11/29/2022", "price": 0.013083483}, {"currency": "USD", "date": "11/28/2022", "price": 0.013158059}, {"currency": "USD", "date": "11/27/2022", "price": 0.013112381}, {"currency": "USD", "date": "11/26/2022", "price": 0.012863914}, {"currency": "USD", "date": "11/25/2022", "price": 0.012851432}, {"currency": "USD", "date": "11/24/2022", "price": 0.012935479}, {"currency": "USD", "date": "11/23/2022", "price": 0.012980685}, {"currency": "USD", "date": "11/22/2022", "price": 0.013545929}, {"currency": "USD", "date": "11/21/2022", "price": 0.013723126}, {"currency": "USD", "date": "11/20/2022", "price": 0.0142823}, {"currency": "USD", "date": "11/19/2022", "price": 0.013367944}, {"currency": "USD", "date": "11/18/2022", "price": 0.013097282}, {"currency": "USD", "date": "11/17/2022", "price": 0.012769099}, {"currency": "USD", "date": "11/16/2022", "price": 0.012666474}, {"currency": "USD", "date": "11/15/2022", "price": 0.012671399}, {"currency": "USD", "date": "11/14/2022", "price": 0.012547218}, {"currency": "USD", "date": "11/13/2022", "price": 0.012745693}, {"currency": "USD", "date": "11/12/2022", "price": 0.012748825}, {"currency": "USD", "date": "11/11/2022", "price": 0.012926269}, {"currency": "USD", "date": "11/10/2022", "price": 0.013016705}, {"currency": "USD", "date": "11/09/2022", "price": 0.013114491}, {"currency": "USD", "date": "11/08/2022", "price": 0.012822205}, {"currency": "USD", "date": "11/07/2022", "price": 0.01402834}, {"currency": "USD", "date": "11/06/2022", "price": 0.014470693}, {"currency": "USD", "date": "11/05/2022", "price": 0.014192185}, {"currency": "USD", "date": "11/04/2022", "price": 0.013703998}, {"currency": "USD", "date": "11/03/2022", "price": 0.0139726}, {"currency": "USD", "date": "11/02/2022", "price": 0.014157876}, {"currency": "USD", "date": "11/01/2022", "price": 0.0144509}, {"currency": "USD", "date": "10/31/2022", "price": 0.015159567}, {"currency": "USD", "date": "10/30/2022", "price": 0.014801619}, {"currency": "USD", "date": "10/29/2022", "price": 0.015416557}, {"currency": "USD", "date": "10/28/2022", "price": 0.015871127}, {"currency": "USD", "date": "10/27/2022", "price": 0.016179753}, {"currency": "USD", "date": "10/26/2022", "price": 0.016397729}, {"currency": "USD", "date": "10/25/2022", "price": 0.015674669}, {"currency": "USD", "date": "10/24/2022", "price": 0.016152206}, {"currency": "USD", "date": "10/23/2022", "price": 0.016258111}, {"currency": "USD", "date": "10/22/2022", "price": 0.015393511}, {"currency": "USD", "date": "10/21/2022", "price": 0.014565136}, {"currency": "USD", "date": "10/20/2022", "price": 0.015336244}, {"currency": "USD", "date": "10/19/2022", "price": 0.01487488}, {"currency": "USD", "date": "10/18/2022", "price": 0.014124312}, {"currency": "USD", "date": "10/17/2022", "price": 0.013468998}, {"currency": "USD", "date": "10/16/2022", "price": 0.014155444}, {"currency": "USD", "date": "10/15/2022", "price": 0.014173447}, {"currency": "USD", "date": "10/14/2022", "price": 0.014956629}, {"currency": "USD", "date": "10/13/2022", "price": 0.015096638}, {"currency": "USD", "date": "10/12/2022", "price": 0.01587224}, {"currency": "USD", "date": "10/11/2022", "price": 0.015988422}, {"currency": "USD", "date": "10/10/2022", "price": 0.016037611}, {"currency": "USD", "date": "10/09/2022", "price": 0.016233133}, {"currency": "USD", "date": "10/08/2022", "price": 0.016234105}, {"currency": "USD", "date": "10/07/2022", "price": 0.015874587}, {"currency": "USD", "date": "10/06/2022", "price": 0.016599213}, {"currency": "USD", "date": "10/05/2022", "price": 0.01676275}, {"currency": "USD", "date": "10/04/2022", "price": 0.016367447}, {"currency": "USD", "date": "10/03/2022", "price": 0.017301329}, {"currency": "USD", "date": "10/02/2022", "price": 0.016382465}, {"currency": "USD", "date": "10/01/2022", "price": 0.016424715}, {"currency": "USD", "date": "09/30/2022", "price": 0.016536293}, {"currency": "USD", "date": "09/29/2022", "price": 0.01597956}, {"currency": "USD", "date": "09/28/2022", "price": 0.015539396}, {"currency": "USD", "date": "09/27/2022", "price": 0.015750563}, {"currency": "USD", "date": "09/26/2022", "price": 0.015679712}, {"currency": "USD", "date": "09/25/2022", "price": 0.015753605}, {"currency": "USD", "date": "09/24/2022", "price": 0.015843424}, {"currency": "USD", "date": "09/23/2022", "price": 0.016063694}, {"currency": "USD", "date": "09/22/2022", "price": 0.016020346}, {"currency": "USD", "date": "09/21/2022", "price": 0.016220847}, {"currency": "USD", "date": "09/20/2022", "price": 0.016062039}, {"currency": "USD", "date": "09/19/2022", "price": 0.016096179}, {"currency": "USD", "date": "09/18/2022", "price": 0.016216332}, {"currency": "USD", "date": "09/17/2022", "price": 0.015983555}, {"currency": "USD", "date": "09/16/2022", "price": 0.016105458}, {"currency": "USD", "date": "09/15/2022", "price": 0.016005257}, {"currency": "USD", "date": "09/14/2022", "price": 0.016098258}, {"currency": "USD", "date": "09/13/2022", "price": 0.01620213}, {"currency": "USD", "date": "09/12/2022", "price": 0.016363937}, {"currency": "USD", "date": "09/11/2022", "price": 0.015909537}, {"currency": "USD", "date": "09/10/2022", "price": 0.016218957}, {"currency": "USD", "date": "09/09/2022", "price": 0.015916723}, {"currency": "USD", "date": "09/08/2022", "price": 0.016109314}, {"currency": "USD", "date": "09/07/2022", "price": 0.015927306}, {"currency": "USD", "date": "09/06/2022", "price": 0.016928516}, {"currency": "USD", "date": "09/05/2022", "price": 0.016898009}, {"currency": "USD", "date": "09/04/2022", "price": 0.017365886}, {"currency": "USD", "date": "09/03/2022", "price": 0.017107473}, {"currency": "USD", "date": "09/02/2022", "price": 0.01669546}, {"currency": "USD", "date": "09/01/2022", "price": 0.017392861}, {"currency": "USD", "date": "08/31/2022", "price": 0.016827594}, {"currency": "USD", "date": "08/30/2022", "price": 0.016746117}, {"currency": "USD", "date": "08/29/2022", "price": 0.018524198}, {"currency": "USD", "date": "08/28/2022", "price": 0.018357631}, {"currency": "USD", "date": "08/27/2022", "price": 0.01826497}, {"currency": "USD", "date": "08/26/2022", "price": 0.017891672}, {"currency": "USD", "date": "08/25/2022", "price": 0.018454014}, {"currency": "USD", "date": "08/24/2022", "price": 0.018480754}, {"currency": "USD", "date": "08/23/2022", "price": 0.018509101}, {"currency": "USD", "date": "08/22/2022", "price": 0.019012475}, {"currency": "USD", "date": "08/21/2022", "price": 0.018997712}, {"currency": "USD", "date": "08/20/2022", "price": 0.019164841}, {"currency": "USD", "date": "08/19/2022", "price": 0.019705887}, {"currency": "USD", "date": "08/18/2022", "price": 0.019795402}, {"currency": "USD", "date": "08/17/2022", "price": 0.019871143}, {"currency": "USD", "date": "08/16/2022", "price": 0.020122769}, {"currency": "USD", "date": "08/15/2022", "price": 0.020568585}, {"currency": "USD", "date": "08/14/2022", "price": 0.019611317}, {"currency": "USD", "date": "08/13/2022", "price": 0.020576603}, {"currency": "USD", "date": "08/12/2022", "price": 0.020649612}, {"currency": "USD", "date": "08/11/2022", "price": 0.020657092}, {"currency": "USD", "date": "08/10/2022", "price": 0.020628595}, {"currency": "USD", "date": "08/09/2022", "price": 0.020741725}, {"currency": "USD", "date": "08/08/2022", "price": 0.02097165}, {"currency": "USD", "date": "08/07/2022", "price": 0.020933755}, {"currency": "USD", "date": "08/06/2022", "price": 0.020958483}, {"currency": "USD", "date": "08/05/2022", "price": 0.021042028}, {"currency": "USD", "date": "08/04/2022", "price": 0.021118511}, {"currency": "USD", "date": "08/03/2022", "price": 0.020262012}, {"currency": "USD", "date": "08/02/2022", "price": 0.020473593}, {"currency": "USD", "date": "08/01/2022", "price": 0.021107253}, {"currency": "USD", "date": "07/31/2022", "price": 0.020182116}, {"currency": "USD", "date": "07/30/2022", "price": 0.020832098}, {"currency": "USD", "date": "07/29/2022", "price": 0.020876938}, {"currency": "USD", "date": "07/28/2022", "price": 0.020730753}, {"currency": "USD", "date": "07/27/2022", "price": 0.020319681}, {"currency": "USD", "date": "07/26/2022", "price": 0.020113457}, {"currency": "USD", "date": "07/25/2022", "price": 0.020329256}, {"currency": "USD", "date": "07/24/2022", "price": 0.020901276}, {"currency": "USD", "date": "07/23/2022", "price": 0.020983773}, {"currency": "USD", "date": "07/22/2022", "price": 0.021153923}, {"currency": "USD", "date": "07/21/2022", "price": 0.021721786}, {"currency": "USD", "date": "07/20/2022", "price": 0.021286255}, {"currency": "USD", "date": "07/19/2022", "price": 0.021229368}, {"currency": "USD", "date": "07/18/2022", "price": 0.021945445}, {"currency": "USD", "date": "07/17/2022", "price": 0.021791605}, {"currency": "USD", "date": "07/16/2022", "price": 0.020962344}, {"currency": "USD", "date": "07/15/2022", "price": 0.021251802}, {"currency": "USD", "date": "07/14/2022", "price": 0.021492244}, {"currency": "USD", "date": "07/13/2022", "price": 0.021154891}, {"currency": "USD", "date": "07/12/2022", "price": 0.021276351}, {"currency": "USD", "date": "07/11/2022", "price": 0.021304511}, {"currency": "USD", "date": "07/10/2022", "price": 0.022172942}, {"currency": "USD", "date": "07/09/2022", "price": 0.021683684}, {"currency": "USD", "date": "07/08/2022", "price": 0.022144295}, {"currency": "USD", "date": "07/07/2022", "price": 0.02232657}, {"currency": "USD", "date": "07/06/2022", "price": 0.022515462}, {"currency": "USD", "date": "07/05/2022", "price": 0.022230054}, {"currency": "USD", "date": "07/04/2022", "price": 0.022050744}, {"currency": "USD", "date": "07/03/2022", "price": 0.023321202}, {"currency": "USD", "date": "07/02/2022", "price": 0.023117719}, {"currency": "USD", "date": "07/01/2022", "price": 0.022453237}, {"currency": "USD", "date": "06/30/2022", "price": 0.023144743}, {"currency": "USD", "date": "06/29/2022", "price": 0.022353702}, {"currency": "USD", "date": "06/28/2022", "price": 0.023542835}, {"currency": "USD", "date": "06/27/2022", "price": 0.022813447}, {"currency": "USD", "date": "06/26/2022", "price": 0.023716588}, {"currency": "USD", "date": "06/25/2022", "price": 0.023485337}, {"currency": "USD", "date": "06/24/2022", "price": 0.023581959}, {"currency": "USD", "date": "06/23/2022", "price": 0.023546043}, {"currency": "USD", "date": "06/22/2022", "price": 0.02352859}, {"currency": "USD", "date": "06/21/2022", "price": 0.023500868}, {"currency": "USD", "date": "06/20/2022", "price": 0.023751579}, {"currency": "USD", "date": "06/19/2022", "price": 0.023687818}, {"currency": "USD", "date": "06/18/2022", "price": 0.023744476}, {"currency": "USD", "date": "06/17/2022", "price": 0.024173973}, {"currency": "USD", "date": "06/16/2022", "price": 0.023595666}, {"currency": "USD", "date": "06/15/2022", "price": 0.024129034}, {"currency": "USD", "date": "06/14/2022", "price": 0.023979995}, {"currency": "USD", "date": "06/13/2022", "price": 0.023783253}, {"currency": "USD", "date": "06/12/2022", "price": 0.025139102}, {"currency": "USD", "date": "06/11/2022", "price": 0.025171333}, {"currency": "USD", "date": "06/10/2022", "price": 0.025377957}, {"currency": "USD", "date": "06/09/2022", "price": 0.025379855}, {"currency": "USD", "date": "06/08/2022", "price": 0.025079669}, {"currency": "USD", "date": "06/07/2022", "price": 0.02534413}, {"currency": "USD", "date": "06/06/2022", "price": 0.026083866}, {"currency": "USD", "date": "06/05/2022", "price": 0.02503038}, {"currency": "USD", "date": "06/04/2022", "price": 0.024964401}, {"currency": "USD", "date": "06/03/2022", "price": 0.023723978}, {"currency": "USD", "date": "06/02/2022", "price": 0.025515654}, {"currency": "USD", "date": "06/01/2022", "price": 0.025623423}, {"currency": "USD", "date": "05/31/2022", "price": 0.028451072}, {"currency": "USD", "date": "05/30/2022", "price": 0.027761936}, {"currency": "USD", "date": "05/29/2022", "price": 0.026537994}, {"currency": "USD", "date": "05/28/2022", "price": 0.026856292}, {"currency": "USD", "date": "05/27/2022", "price": 0.026057387}, {"currency": "USD", "date": "05/26/2022", "price": 0.026160374}, {"currency": "USD", "date": "05/25/2022", "price": 0.027265332}, {"currency": "USD", "date": "05/24/2022", "price": 0.025374256}, {"currency": "USD", "date": "05/23/2022", "price": 0.025605436}, {"currency": "USD", "date": "05/22/2022", "price": 0.025433729}, {"currency": "USD", "date": "05/21/2022", "price": 0.02634425}, {"currency": "USD", "date": "05/20/2022", "price": 0.026318651}, {"currency": "USD", "date": "05/19/2022", "price": 0.026257112}, {"currency": "USD", "date": "05/18/2022", "price": 0.026292021}, {"currency": "USD", "date": "05/17/2022", "price": 0.02647869}, {"currency": "USD", "date": "05/16/2022", "price": 0.027560692}, {"currency": "USD", "date": "05/15/2022", "price": 0.028038785}, {"currency": "USD", "date": "05/14/2022", "price": 0.030954531}, {"currency": "USD", "date": "05/13/2022", "price": 0.030988788}, {"currency": "USD", "date": "05/12/2022", "price": 0.032058936}, {"currency": "USD", "date": "05/11/2022", "price": 0.032811014}, {"currency": "USD", "date": "05/10/2022", "price": 0.035440461}, {"currency": "USD", "date": "05/09/2022", "price": 0.036534134}, {"currency": "USD", "date": "05/08/2022", "price": 0.03792796}, {"currency": "USD", "date": "05/07/2022", "price": 0.038038898}, {"currency": "USD", "date": "05/06/2022", "price": 0.038068415}, {"currency": "USD", "date": "05/05/2022", "price": 0.038177011}, {"currency": "USD", "date": "05/04/2022", "price": 0.038260572}, {"currency": "USD", "date": "05/03/2022", "price": 0.039205125}, {"currency": "USD", "date": "05/02/2022", "price": 0.038854217}, {"currency": "USD", "date": "05/01/2022", "price": 0.04079895}, {"currency": "USD", "date": "04/30/2022", "price": 0.041292939}, {"currency": "USD", "date": "04/29/2022", "price": 0.04251002}, {"currency": "USD", "date": "04/28/2022", "price": 0.042270453}, {"currency": "USD", "date": "04/27/2022", "price": 0.042691961}, {"currency": "USD", "date": "04/26/2022", "price": 0.04320527}, {"currency": "USD", "date": "04/25/2022", "price": 0.043242595}, {"currency": "USD", "date": "04/24/2022", "price": 0.043856652}, {"currency": "USD", "date": "04/23/2022", "price": 0.044182375}, {"currency": "USD", "date": "04/22/2022", "price": 0.044980523}, {"currency": "USD", "date": "04/21/2022", "price": 0.044068389}, {"currency": "USD", "date": "04/20/2022", "price": 0.044168279}, {"currency": "USD", "date": "04/19/2022", "price": 0.044641639}, {"currency": "USD", "date": "04/18/2022", "price": 0.0445666}, {"currency": "USD", "date": "04/17/2022", "price": 0.045654509}, {"currency": "USD", "date": "04/16/2022", "price": 0.046383386}, {"currency": "USD", "date": "04/15/2022", "price": 0.0471346}, {"currency": "USD", "date": "04/14/2022", "price": 0.049820792}, {"currency": "USD", "date": "04/13/2022", "price": 0.047275924}, {"currency": "USD", "date": "04/12/2022", "price": 0.046874764}, {"currency": "USD", "date": "04/11/2022", "price": 0.043758131}, {"currency": "USD", "date": "04/10/2022", "price": 0.047940846}, {"currency": "USD", "date": "04/09/2022", "price": 0.04755234}, {"currency": "USD", "date": "04/08/2022", "price": 0.047818332}, {"currency": "USD", "date": "04/07/2022", "price": 0.047857094}, {"currency": "USD", "date": "04/06/2022", "price": 0.047761282}, {"currency": "USD", "date": "04/05/2022", "price": 0.049458468}, {"currency": "USD", "date": "04/04/2022", "price": 0.048221512}, {"currency": "USD", "date": "04/03/2022", "price": 0.05028418}, {"currency": "USD", "date": "04/02/2022", "price": 0.054291437}, {"currency": "USD", "date": "04/01/2022", "price": 0.059345346}, {"currency": "USD", "date": "03/31/2022", "price": 0.058216665}, {"currency": "USD", "date": "03/30/2022", "price": 0.06300982}, {"currency": "USD", "date": "03/29/2022", "price": 0.062415913}, {"currency": "USD", "date": "03/28/2022", "price": 0.062418463}, {"currency": "USD", "date": "03/27/2022", "price": 0.063304179}, {"currency": "USD", "date": "03/26/2022", "price": 0.062700454}, {"currency": "USD", "date": "03/25/2022", "price": 0.063229904}, {"currency": "USD", "date": "03/24/2022", "price": 0.065770139}, {"currency": "USD", "date": "03/23/2022", "price": 0.076533547}, {"currency": "USD", "date": "03/22/2022", "price": 0.071216763}, {"currency": "USD", "date": "03/21/2022", "price": 0.067097474}, {"currency": "USD", "date": "03/20/2022", "price": 0.065950349}, {"currency": "USD", "date": "03/19/2022", "price": 0.063304481}, {"currency": "USD", "date": "03/18/2022", "price": 0.068362458}, {"currency": "USD", "date": "03/17/2022", "price": 0.071666913}, {"currency": "USD", "date": "03/16/2022", "price": 0.070006726}, {"currency": "USD", "date": "03/15/2022", "price": 0.070068229}, {"currency": "USD", "date": "03/14/2022", "price": 0.062278789}, {"currency": "USD", "date": "03/13/2022", "price": 0.060825748}, {"currency": "USD", "date": "03/12/2022", "price": 0.061620328}, {"currency": "USD", "date": "03/11/2022", "price": 0.06082981}, {"currency": "USD", "date": "03/10/2022", "price": 0.061300488}, {"currency": "USD", "date": "03/09/2022", "price": 0.062574971}, {"currency": "USD", "date": "03/08/2022", "price": 0.061056213}, {"currency": "USD", "date": "03/07/2022", "price": 0.07157229}, {"currency": "USD", "date": "03/06/2022", "price": 0.073718063}, {"currency": "USD", "date": "03/05/2022", "price": 0.073517001}, {"currency": "USD", "date": "03/04/2022", "price": 0.076130946}, {"currency": "USD", "date": "03/03/2022", "price": 0.086551847}, {"currency": "USD", "date": "03/02/2022", "price": 0.074452863}, {"currency": "USD", "date": "03/01/2022", "price": 0.074385208}, {"currency": "USD", "date": "02/28/2022", "price": 0.07479951}, {"currency": "USD", "date": "02/27/2022", "price": 0.081906117}, {"currency": "USD", "date": "02/26/2022", "price": 0.083162748}, {"currency": "USD", "date": "02/25/2022", "price": 0.083127163}, {"currency": "USD", "date": "02/24/2022", "price": 0.081440261}, {"currency": "USD", "date": "02/23/2022", "price": 0.074557868}, {"currency": "USD", "date": "02/22/2022", "price": 0.072354504}, {"currency": "USD", "date": "02/21/2022", "price": 0.078839176}, {"currency": "USD", "date": "02/20/2022", "price": 0.083133224}, {"currency": "USD", "date": "02/19/2022", "price": 0.093369015}, {"currency": "USD", "date": "02/18/2022", "price": 0.098912011}, {"currency": "USD", "date": "02/17/2022", "price": 0.096415576}, {"currency": "USD", "date": "02/16/2022", "price": 0.09947495}, {"currency": "USD", "date": "02/15/2022", "price": 0.10960366}, {"currency": "USD", "date": "02/14/2022", "price": 0.1102195}, {"currency": "USD", "date": "02/13/2022", "price": 0.11009842}, {"currency": "USD", "date": "02/12/2022", "price": 0.10951077}, {"currency": "USD", "date": "02/11/2022", "price": 0.10958667}, {"currency": "USD", "date": "02/10/2022", "price": 0.11174965}, {"currency": "USD", "date": "02/09/2022", "price": 0.11288164}, {"currency": "USD", "date": "02/08/2022", "price": 0.1186999}, {"currency": "USD", "date": "02/07/2022", "price": 0.12881834}, {"currency": "USD", "date": "02/06/2022", "price": 0.13231585}, {"currency": "USD", "date": "02/05/2022", "price": 0.13197927}, {"currency": "USD", "date": "02/04/2022", "price": 0.13629513}, {"currency": "USD", "date": "02/03/2022", "price": 0.1347597}, {"currency": "USD", "date": "02/02/2022", "price": 0.13536623}, {"currency": "USD", "date": "02/01/2022", "price": 0.13993325}, {"currency": "USD", "date": "01/31/2022", "price": 0.14373653}, {"currency": "USD", "date": "01/30/2022", "price": 0.15164828}, {"currency": "USD", "date": "01/29/2022", "price": 0.14043143}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dinox"}