{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.017847241635330573}, {"currency": "USD", "date": "09/28/2022", "price": 0.018464999}, {"currency": "USD", "date": "09/27/2022", "price": 0.017392561}, {"currency": "USD", "date": "09/26/2022", "price": 0.020304528}, {"currency": "USD", "date": "09/25/2022", "price": 0.021089248}, {"currency": "USD", "date": "09/24/2022", "price": 0.022276684}, {"currency": "USD", "date": "09/23/2022", "price": 0.021640172}, {"currency": "USD", "date": "09/22/2022", "price": 0.021749722}, {"currency": "USD", "date": "09/21/2022", "price": 0.021533089}, {"currency": "USD", "date": "09/20/2022", "price": 0.023182626}, {"currency": "USD", "date": "09/19/2022", "price": 0.024408744}, {"currency": "USD", "date": "09/18/2022", "price": 0.025950542}, {"currency": "USD", "date": "09/17/2022", "price": 0.024470265}, {"currency": "USD", "date": "09/16/2022", "price": 0.023435992}, {"currency": "USD", "date": "09/15/2022", "price": 0.020607579}, {"currency": "USD", "date": "09/14/2022", "price": 0.019508931}, {"currency": "USD", "date": "09/13/2022", "price": 0.020017256}, {"currency": "USD", "date": "09/12/2022", "price": 0.016615336}, {"currency": "USD", "date": "09/11/2022", "price": 0.016198322}, {"currency": "USD", "date": "09/10/2022", "price": 0.015577969}, {"currency": "USD", "date": "09/09/2022", "price": 0.0151662}, {"currency": "USD", "date": "09/08/2022", "price": 0.014813788}, {"currency": "USD", "date": "09/07/2022", "price": 0.014453771}, {"currency": "USD", "date": "09/06/2022", "price": 0.014848234}, {"currency": "USD", "date": "09/05/2022", "price": 0.014524393}, {"currency": "USD", "date": "09/04/2022", "price": 0.016388763}, {"currency": "USD", "date": "09/03/2022", "price": 0.016481319}, {"currency": "USD", "date": "09/02/2022", "price": 0.016135369}, {"currency": "USD", "date": "09/01/2022", "price": 0.015338043}, {"currency": "USD", "date": "08/31/2022", "price": 0.014781312}, {"currency": "USD", "date": "08/30/2022", "price": 0.014718726}, {"currency": "USD", "date": "08/29/2022", "price": 0.015112914}, {"currency": "USD", "date": "08/28/2022", "price": 0.015540463}, {"currency": "USD", "date": "08/27/2022", "price": 0.015107324}, {"currency": "USD", "date": "08/26/2022", "price": 0.015116875}, {"currency": "USD", "date": "08/25/2022", "price": 0.015624606}, {"currency": "USD", "date": "08/24/2022", "price": 0.015958499}, {"currency": "USD", "date": "08/23/2022", "price": 0.01572114}, {"currency": "USD", "date": "08/22/2022", "price": 0.015968341}, {"currency": "USD", "date": "08/21/2022", "price": 0.016617421}, {"currency": "USD", "date": "08/20/2022", "price": 0.017044242}, {"currency": "USD", "date": "08/19/2022", "price": 0.016774306}, {"currency": "USD", "date": "08/18/2022", "price": 0.01749298}, {"currency": "USD", "date": "08/17/2022", "price": 0.018314346}, {"currency": "USD", "date": "08/16/2022", "price": 0.017105324}, {"currency": "USD", "date": "08/15/2022", "price": 0.018519986}, {"currency": "USD", "date": "08/14/2022", "price": 0.019399323}, {"currency": "USD", "date": "08/13/2022", "price": 0.02061144}, {"currency": "USD", "date": "08/12/2022", "price": 0.019604398}, {"currency": "USD", "date": "08/11/2022", "price": 0.019555211}, {"currency": "USD", "date": "08/10/2022", "price": 0.018818494}, {"currency": "USD", "date": "08/09/2022", "price": 0.019437052}, {"currency": "USD", "date": "08/08/2022", "price": 0.019708955}, {"currency": "USD", "date": "08/07/2022", "price": 0.018626433}, {"currency": "USD", "date": "08/06/2022", "price": 0.01965972}, {"currency": "USD", "date": "08/05/2022", "price": 0.020191291}, {"currency": "USD", "date": "08/04/2022", "price": 0.019460436}, {"currency": "USD", "date": "08/03/2022", "price": 0.019018041}, {"currency": "USD", "date": "08/02/2022", "price": 0.019452639}, {"currency": "USD", "date": "08/01/2022", "price": 0.019554344}, {"currency": "USD", "date": "07/31/2022", "price": 0.01957899}, {"currency": "USD", "date": "07/30/2022", "price": 0.020187184}, {"currency": "USD", "date": "07/29/2022", "price": 0.020674869}, {"currency": "USD", "date": "07/28/2022", "price": 0.02126007}, {"currency": "USD", "date": "07/27/2022", "price": 0.021279052}, {"currency": "USD", "date": "07/26/2022", "price": 0.020788822}, {"currency": "USD", "date": "07/25/2022", "price": 0.020854757}, {"currency": "USD", "date": "07/24/2022", "price": 0.02256434}, {"currency": "USD", "date": "07/23/2022", "price": 0.022955172}, {"currency": "USD", "date": "07/22/2022", "price": 0.021501785}, {"currency": "USD", "date": "07/21/2022", "price": 0.02244151}, {"currency": "USD", "date": "07/20/2022", "price": 0.021508253}, {"currency": "USD", "date": "07/19/2022", "price": 0.020200012}, {"currency": "USD", "date": "07/18/2022", "price": 0.020006918}, {"currency": "USD", "date": "07/17/2022", "price": 0.020293279}, {"currency": "USD", "date": "07/16/2022", "price": 0.021294039}, {"currency": "USD", "date": "07/15/2022", "price": 0.022799022}, {"currency": "USD", "date": "07/14/2022", "price": 0.020450477}, {"currency": "USD", "date": "07/13/2022", "price": 0.02063349}, {"currency": "USD", "date": "07/12/2022", "price": 0.020147781}, {"currency": "USD", "date": "07/11/2022", "price": 0.022613427}, {"currency": "USD", "date": "07/10/2022", "price": 0.024073426}, {"currency": "USD", "date": "07/09/2022", "price": 0.025708273}, {"currency": "USD", "date": "07/08/2022", "price": 0.022586655}, {"currency": "USD", "date": "07/07/2022", "price": 0.02164433}, {"currency": "USD", "date": "07/06/2022", "price": 0.021507379}, {"currency": "USD", "date": "07/05/2022", "price": 0.021847796}, {"currency": "USD", "date": "07/04/2022", "price": 0.020942132}, {"currency": "USD", "date": "07/03/2022", "price": 0.019944163}, {"currency": "USD", "date": "07/02/2022", "price": 0.022108085}, {"currency": "USD", "date": "07/01/2022", "price": 0.022715819}, {"currency": "USD", "date": "06/30/2022", "price": 0.022511476}, {"currency": "USD", "date": "06/29/2022", "price": 0.023804241}, {"currency": "USD", "date": "06/28/2022", "price": 0.023547523}, {"currency": "USD", "date": "06/27/2022", "price": 0.024364911}, {"currency": "USD", "date": "06/26/2022", "price": 0.024670023}, {"currency": "USD", "date": "06/25/2022", "price": 0.02539961}, {"currency": "USD", "date": "06/24/2022", "price": 0.026380401}, {"currency": "USD", "date": "06/23/2022", "price": 0.025894943}, {"currency": "USD", "date": "06/22/2022", "price": 0.025266527}, {"currency": "USD", "date": "06/21/2022", "price": 0.028377751}, {"currency": "USD", "date": "06/20/2022", "price": 0.026816784}, {"currency": "USD", "date": "06/19/2022", "price": 0.026933712}, {"currency": "USD", "date": "06/18/2022", "price": 0.023419022}, {"currency": "USD", "date": "06/17/2022", "price": 0.025682612}, {"currency": "USD", "date": "06/16/2022", "price": 0.024733951}, {"currency": "USD", "date": "06/15/2022", "price": 0.024554365}, {"currency": "USD", "date": "06/14/2022", "price": 0.024397327}, {"currency": "USD", "date": "06/13/2022", "price": 0.022075068}, {"currency": "USD", "date": "06/12/2022", "price": 0.029099022}, {"currency": "USD", "date": "06/11/2022", "price": 0.030414999}, {"currency": "USD", "date": "06/10/2022", "price": 0.029708458}, {"currency": "USD", "date": "06/09/2022", "price": 0.034118631}, {"currency": "USD", "date": "06/08/2022", "price": 0.034090336}, {"currency": "USD", "date": "06/07/2022", "price": 0.035305212}, {"currency": "USD", "date": "06/06/2022", "price": 0.037774851}, {"currency": "USD", "date": "06/05/2022", "price": 0.036263346}, {"currency": "USD", "date": "06/04/2022", "price": 0.038567835}, {"currency": "USD", "date": "06/03/2022", "price": 0.038742313}, {"currency": "USD", "date": "06/02/2022", "price": 0.036273742}, {"currency": "USD", "date": "06/01/2022", "price": 0.034408022}, {"currency": "USD", "date": "05/31/2022", "price": 0.039927759}, {"currency": "USD", "date": "05/30/2022", "price": 0.042925262}, {"currency": "USD", "date": "05/29/2022", "price": 0.044490055}, {"currency": "USD", "date": "05/28/2022", "price": 0.042963197}, {"currency": "USD", "date": "05/27/2022", "price": 0.040763453}, {"currency": "USD", "date": "05/26/2022", "price": 0.039325154}, {"currency": "USD", "date": "05/25/2022", "price": 0.040839205}, {"currency": "USD", "date": "05/24/2022", "price": 0.036395112}, {"currency": "USD", "date": "05/23/2022", "price": 0.035760697}, {"currency": "USD", "date": "05/22/2022", "price": 0.03604487}, {"currency": "USD", "date": "05/21/2022", "price": 0.035777482}, {"currency": "USD", "date": "05/20/2022", "price": 0.035602748}, {"currency": "USD", "date": "05/19/2022", "price": 0.036993527}, {"currency": "USD", "date": "05/18/2022", "price": 0.0368242}, {"currency": "USD", "date": "05/17/2022", "price": 0.038691163}, {"currency": "USD", "date": "05/16/2022", "price": 0.038535939}, {"currency": "USD", "date": "05/15/2022", "price": 0.034995683}, {"currency": "USD", "date": "05/14/2022", "price": 0.040676319}, {"currency": "USD", "date": "05/13/2022", "price": 0.04023267}, {"currency": "USD", "date": "05/12/2022", "price": 0.035006546}, {"currency": "USD", "date": "05/11/2022", "price": 0.040937472}, {"currency": "USD", "date": "05/10/2022", "price": 0.046376259}, {"currency": "USD", "date": "05/09/2022", "price": 0.05135066}, {"currency": "USD", "date": "05/08/2022", "price": 0.05575244}, {"currency": "USD", "date": "05/07/2022", "price": 0.061660911}, {"currency": "USD", "date": "05/06/2022", "price": 0.061965931}, {"currency": "USD", "date": "05/05/2022", "price": 0.062111501}, {"currency": "USD", "date": "05/04/2022", "price": 0.06365192}, {"currency": "USD", "date": "05/03/2022", "price": 0.0611563}, {"currency": "USD", "date": "05/02/2022", "price": 0.063552476}, {"currency": "USD", "date": "05/01/2022", "price": 0.064182494}, {"currency": "USD", "date": "04/30/2022", "price": 0.063396129}, {"currency": "USD", "date": "04/29/2022", "price": 0.066409676}, {"currency": "USD", "date": "04/28/2022", "price": 0.067253463}, {"currency": "USD", "date": "04/27/2022", "price": 0.06898681}, {"currency": "USD", "date": "04/26/2022", "price": 0.065610024}, {"currency": "USD", "date": "04/25/2022", "price": 0.067387664}, {"currency": "USD", "date": "04/24/2022", "price": 0.068830848}, {"currency": "USD", "date": "04/23/2022", "price": 0.071017728}, {"currency": "USD", "date": "04/22/2022", "price": 0.069197447}, {"currency": "USD", "date": "04/21/2022", "price": 0.069002465}, {"currency": "USD", "date": "04/20/2022", "price": 0.064581296}, {"currency": "USD", "date": "04/19/2022", "price": 0.063343037}, {"currency": "USD", "date": "04/18/2022", "price": 0.062938986}, {"currency": "USD", "date": "04/17/2022", "price": 0.063341505}, {"currency": "USD", "date": "04/16/2022", "price": 0.066122545}, {"currency": "USD", "date": "04/15/2022", "price": 0.064268143}, {"currency": "USD", "date": "04/14/2022", "price": 0.063499056}, {"currency": "USD", "date": "04/13/2022", "price": 0.064903747}, {"currency": "USD", "date": "04/12/2022", "price": 0.06402481}, {"currency": "USD", "date": "04/11/2022", "price": 0.062528451}, {"currency": "USD", "date": "04/10/2022", "price": 0.065873693}, {"currency": "USD", "date": "04/09/2022", "price": 0.063017046}, {"currency": "USD", "date": "04/08/2022", "price": 0.062820958}, {"currency": "USD", "date": "04/07/2022", "price": 0.062800142}, {"currency": "USD", "date": "04/06/2022", "price": 0.063288013}, {"currency": "USD", "date": "04/05/2022", "price": 0.063462781}, {"currency": "USD", "date": "04/04/2022", "price": 0.066991834}, {"currency": "USD", "date": "04/03/2022", "price": 0.0626058}, {"currency": "USD", "date": "04/02/2022", "price": 0.063057107}, {"currency": "USD", "date": "04/01/2022", "price": 0.062417508}, {"currency": "USD", "date": "03/31/2022", "price": 0.06381504}, {"currency": "USD", "date": "03/30/2022", "price": 0.064399237}, {"currency": "USD", "date": "03/29/2022", "price": 0.067999006}, {"currency": "USD", "date": "03/28/2022", "price": 0.065274505}, {"currency": "USD", "date": "03/27/2022", "price": 0.061955165}, {"currency": "USD", "date": "03/26/2022", "price": 0.061429925}, {"currency": "USD", "date": "03/25/2022", "price": 0.060768918}, {"currency": "USD", "date": "03/24/2022", "price": 0.06217748}, {"currency": "USD", "date": "03/23/2022", "price": 0.063946573}, {"currency": "USD", "date": "03/22/2022", "price": 0.063206225}, {"currency": "USD", "date": "03/21/2022", "price": 0.063425053}, {"currency": "USD", "date": "03/20/2022", "price": 0.064607662}, {"currency": "USD", "date": "03/19/2022", "price": 0.064684903}, {"currency": "USD", "date": "03/18/2022", "price": 0.064480783}, {"currency": "USD", "date": "03/17/2022", "price": 0.062432923}, {"currency": "USD", "date": "03/16/2022", "price": 0.064011446}, {"currency": "USD", "date": "03/15/2022", "price": 0.059962268}, {"currency": "USD", "date": "03/14/2022", "price": 0.062675264}, {"currency": "USD", "date": "03/13/2022", "price": 0.064106208}, {"currency": "USD", "date": "03/12/2022", "price": 0.063506785}, {"currency": "USD", "date": "03/11/2022", "price": 0.064204475}, {"currency": "USD", "date": "03/10/2022", "price": 0.067754584}, {"currency": "USD", "date": "03/09/2022", "price": 0.064576427}, {"currency": "USD", "date": "03/08/2022", "price": 0.065081894}, {"currency": "USD", "date": "03/07/2022", "price": 0.065944922}, {"currency": "USD", "date": "03/06/2022", "price": 0.065877983}, {"currency": "USD", "date": "03/05/2022", "price": 0.066705293}, {"currency": "USD", "date": "03/04/2022", "price": 0.066349141}, {"currency": "USD", "date": "03/03/2022", "price": 0.068625565}, {"currency": "USD", "date": "03/02/2022", "price": 0.068740659}, {"currency": "USD", "date": "03/01/2022", "price": 0.065375671}, {"currency": "USD", "date": "02/28/2022", "price": 0.061396671}, {"currency": "USD", "date": "02/27/2022", "price": 0.05871285}, {"currency": "USD", "date": "02/26/2022", "price": 0.061404318}, {"currency": "USD", "date": "02/25/2022", "price": 0.05816127}, {"currency": "USD", "date": "02/24/2022", "price": 0.060038694}, {"currency": "USD", "date": "02/23/2022", "price": 0.064798851}, {"currency": "USD", "date": "02/22/2022", "price": 0.062883636}, {"currency": "USD", "date": "02/21/2022", "price": 0.067583469}, {"currency": "USD", "date": "02/20/2022", "price": 0.073321206}, {"currency": "USD", "date": "02/19/2022", "price": 0.076964496}, {"currency": "USD", "date": "02/18/2022", "price": 0.076927339}, {"currency": "USD", "date": "02/17/2022", "price": 0.077973823}, {"currency": "USD", "date": "02/16/2022", "price": 0.079172332}, {"currency": "USD", "date": "02/15/2022", "price": 0.079057631}, {"currency": "USD", "date": "02/14/2022", "price": 0.079114459}, {"currency": "USD", "date": "02/13/2022", "price": 0.079405884}, {"currency": "USD", "date": "02/12/2022", "price": 0.079240276}, {"currency": "USD", "date": "02/11/2022", "price": 0.070874309}, {"currency": "USD", "date": "02/10/2022", "price": 0.079068693}, {"currency": "USD", "date": "02/09/2022", "price": 0.079347435}, {"currency": "USD", "date": "02/08/2022", "price": 0.077819079}, {"currency": "USD", "date": "02/07/2022", "price": 0.082555416}, {"currency": "USD", "date": "02/06/2022", "price": 0.083248814}, {"currency": "USD", "date": "02/05/2022", "price": 0.084399264}, {"currency": "USD", "date": "02/04/2022", "price": 0.086123438}, {"currency": "USD", "date": "02/03/2022", "price": 0.077961369}, {"currency": "USD", "date": "02/02/2022", "price": 0.068005799}, {"currency": "USD", "date": "02/01/2022", "price": 0.071292766}, {"currency": "USD", "date": "01/31/2022", "price": 0.067861785}, {"currency": "USD", "date": "01/30/2022", "price": 0.055751721}, {"currency": "USD", "date": "01/29/2022", "price": 0.059914625}, {"currency": "USD", "date": "01/28/2022", "price": 0.059859701}, {"currency": "USD", "date": "01/27/2022", "price": 0.060031797}, {"currency": "USD", "date": "01/26/2022", "price": 0.059915015}, {"currency": "USD", "date": "01/25/2022", "price": 0.054774369}, {"currency": "USD", "date": "01/24/2022", "price": 0.055951752}, {"currency": "USD", "date": "01/23/2022", "price": 0.060781583}, {"currency": "USD", "date": "01/22/2022", "price": 0.055696822}, {"currency": "USD", "date": "01/21/2022", "price": 0.059375625}, {"currency": "USD", "date": "01/20/2022", "price": 0.0690452}, {"currency": "USD", "date": "01/19/2022", "price": 0.072207316}, {"currency": "USD", "date": "01/18/2022", "price": 0.075134477}, {"currency": "USD", "date": "01/17/2022", "price": 0.076144945}, {"currency": "USD", "date": "01/16/2022", "price": 0.077224513}, {"currency": "USD", "date": "01/15/2022", "price": 0.079997893}, {"currency": "USD", "date": "01/14/2022", "price": 0.075537984}, {"currency": "USD", "date": "01/13/2022", "price": 0.068489579}, {"currency": "USD", "date": "01/12/2022", "price": 0.06687669}, {"currency": "USD", "date": "01/11/2022", "price": 0.065618273}, {"currency": "USD", "date": "01/10/2022", "price": 0.067354351}, {"currency": "USD", "date": "01/09/2022", "price": 0.067475742}, {"currency": "USD", "date": "01/08/2022", "price": 0.066318797}, {"currency": "USD", "date": "01/07/2022", "price": 0.070353201}, {"currency": "USD", "date": "01/06/2022", "price": 0.071878515}, {"currency": "USD", "date": "01/05/2022", "price": 0.07262884}, {"currency": "USD", "date": "01/04/2022", "price": 0.077408366}, {"currency": "USD", "date": "01/03/2022", "price": 0.079736688}, {"currency": "USD", "date": "01/02/2022", "price": 0.080215299}, {"currency": "USD", "date": "01/01/2022", "price": 0.082312818}, {"currency": "USD", "date": "12/31/2021", "price": 0.076802847}, {"currency": "USD", "date": "12/30/2021", "price": 0.079243772}, {"currency": "USD", "date": "12/29/2021", "price": 0.077130239}, {"currency": "USD", "date": "12/28/2021", "price": 0.078084102}, {"currency": "USD", "date": "12/27/2021", "price": 0.083564112}, {"currency": "USD", "date": "12/26/2021", "price": 0.07862883}, {"currency": "USD", "date": "12/25/2021", "price": 0.085709924}, {"currency": "USD", "date": "12/24/2021", "price": 0.079101572}, {"currency": "USD", "date": "12/23/2021", "price": 0.078514062}, {"currency": "USD", "date": "12/22/2021", "price": 0.083419229}, {"currency": "USD", "date": "12/21/2021", "price": 0.085983962}, {"currency": "USD", "date": "12/20/2021", "price": 0.081987928}, {"currency": "USD", "date": "12/19/2021", "price": 0.088093881}, {"currency": "USD", "date": "12/18/2021", "price": 0.089496332}, {"currency": "USD", "date": "12/17/2021", "price": 0.092898049}, {"currency": "USD", "date": "12/16/2021", "price": 0.089008581}, {"currency": "USD", "date": "12/15/2021", "price": 0.08481927}, {"currency": "USD", "date": "12/14/2021", "price": 0.092223565}, {"currency": "USD", "date": "12/13/2021", "price": 0.083131314}, {"currency": "USD", "date": "12/12/2021", "price": 0.092225326}, {"currency": "USD", "date": "12/11/2021", "price": 0.093315286}, {"currency": "USD", "date": "12/10/2021", "price": 0.095612156}, {"currency": "USD", "date": "12/09/2021", "price": 0.097379084}, {"currency": "USD", "date": "12/08/2021", "price": 0.10669204}, {"currency": "USD", "date": "12/07/2021", "price": 0.092437319}, {"currency": "USD", "date": "12/06/2021", "price": 0.097991386}, {"currency": "USD", "date": "12/05/2021", "price": 0.09685651}, {"currency": "USD", "date": "12/04/2021", "price": 0.12149022}, {"currency": "USD", "date": "12/03/2021", "price": 0.12802186}, {"currency": "USD", "date": "12/02/2021", "price": 0.39068429}, {"currency": "USD", "date": "12/01/2021", "price": 0.14325223}, {"currency": "USD", "date": "11/30/2021", "price": 0.11791131}, {"currency": "USD", "date": "11/29/2021", "price": 0.093698415}, {"currency": "USD", "date": "11/28/2021", "price": 0.088153984}, {"currency": "USD", "date": "11/27/2021", "price": 0.083485122}, {"currency": "USD", "date": "11/26/2021", "price": 0.085453952}, {"currency": "USD", "date": "11/25/2021", "price": 0.078168182}, {"currency": "USD", "date": "11/24/2021", "price": 0.074064095}, {"currency": "USD", "date": "11/23/2021", "price": 0.082940286}, {"currency": "USD", "date": "11/22/2021", "price": 0.081483045}, {"currency": "USD", "date": "11/21/2021", "price": 0.09251131}, {"currency": "USD", "date": "11/20/2021", "price": 0.090859064}, {"currency": "USD", "date": "11/19/2021", "price": 0.076829215}, {"currency": "USD", "date": "11/18/2021", "price": 0.069875622}, {"currency": "USD", "date": "11/17/2021", "price": 0.070756383}, {"currency": "USD", "date": "11/16/2021", "price": 0.072068116}, {"currency": "USD", "date": "11/15/2021", "price": 0.07474546}, {"currency": "USD", "date": "11/14/2021", "price": 0.069634731}, {"currency": "USD", "date": "11/13/2021", "price": 0.063936013}, {"currency": "USD", "date": "11/12/2021", "price": 0.062041398}, {"currency": "USD", "date": "11/11/2021", "price": 0.062131133}, {"currency": "USD", "date": "11/10/2021", "price": 0.066277731}, {"currency": "USD", "date": "11/09/2021", "price": 0.067403802}, {"currency": "USD", "date": "11/08/2021", "price": 0.064307608}, {"currency": "USD", "date": "11/07/2021", "price": 0.061933435}, {"currency": "USD", "date": "11/06/2021", "price": 0.054754243}, {"currency": "USD", "date": "11/05/2021", "price": 0.058593894}, {"currency": "USD", "date": "11/04/2021", "price": 0.055720666}, {"currency": "USD", "date": "11/03/2021", "price": 0.032742227}, {"currency": "USD", "date": "11/02/2021", "price": 0.031722128}, {"currency": "USD", "date": "11/01/2021", "price": 0.03251619}, {"currency": "USD", "date": "10/31/2021", "price": 0.032200805}, {"currency": "USD", "date": "10/30/2021", "price": 0.03270749}, {"currency": "USD", "date": "10/29/2021", "price": 0.032262931}, {"currency": "USD", "date": "10/28/2021", "price": 0.029812691}, {"currency": "USD", "date": "10/27/2021", "price": 0.029130967}, {"currency": "USD", "date": "10/26/2021", "price": 0.03316549}, {"currency": "USD", "date": "10/25/2021", "price": 0.030686339}, {"currency": "USD", "date": "10/24/2021", "price": 0.030301518}, {"currency": "USD", "date": "10/23/2021", "price": 0.030198992}, {"currency": "USD", "date": "10/22/2021", "price": 0.030829604}, {"currency": "USD", "date": "10/21/2021", "price": 0.031643933}, {"currency": "USD", "date": "10/20/2021", "price": 0.034337022}, {"currency": "USD", "date": "10/19/2021", "price": 0.036737418}, {"currency": "USD", "date": "10/18/2021", "price": 0.037939636}, {"currency": "USD", "date": "10/17/2021", "price": 0.034217472}, {"currency": "USD", "date": "10/16/2021", "price": 0.034792461}, {"currency": "USD", "date": "10/15/2021", "price": 0.034836053}, {"currency": "USD", "date": "10/14/2021", "price": 0.03355514}, {"currency": "USD", "date": "10/13/2021", "price": 0.035542138}, {"currency": "USD", "date": "10/12/2021", "price": 0.035314104}, {"currency": "USD", "date": "10/11/2021", "price": 0.035010148}, {"currency": "USD", "date": "10/10/2021", "price": 0.036293433}, {"currency": "USD", "date": "10/09/2021", "price": 0.037167353}, {"currency": "USD", "date": "10/08/2021", "price": 0.035358096}, {"currency": "USD", "date": "10/07/2021", "price": 0.033026938}, {"currency": "USD", "date": "10/06/2021", "price": 0.036029756}, {"currency": "USD", "date": "10/05/2021", "price": 0.035098972}, {"currency": "USD", "date": "10/04/2021", "price": 0.038963415}, {"currency": "USD", "date": "10/03/2021", "price": 0.037467823}, {"currency": "USD", "date": "10/02/2021", "price": 0.039874314}, {"currency": "USD", "date": "10/01/2021", "price": 0.036335843}, {"currency": "USD", "date": "09/30/2021", "price": 0.037173255}, {"currency": "USD", "date": "09/29/2021", "price": 0.031327678}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "divi"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
