{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.038003737}, {"currency": "USD", "date": "01/29/2023", "price": 0.038289274}, {"currency": "USD", "date": "01/28/2023", "price": 0.03783821}, {"currency": "USD", "date": "01/27/2023", "price": 0.038880843}, {"currency": "USD", "date": "01/26/2023", "price": 0.038066057}, {"currency": "USD", "date": "01/25/2023", "price": 0.037957455}, {"currency": "USD", "date": "01/24/2023", "price": 0.036909981}, {"currency": "USD", "date": "01/23/2023", "price": 0.038289028}, {"currency": "USD", "date": "01/22/2023", "price": 0.03724062}, {"currency": "USD", "date": "01/21/2023", "price": 0.037443497}, {"currency": "USD", "date": "01/20/2023", "price": 0.036667776}, {"currency": "USD", "date": "01/19/2023", "price": 0.03502269}, {"currency": "USD", "date": "01/18/2023", "price": 0.034259036}, {"currency": "USD", "date": "01/17/2023", "price": 0.040200173}, {"currency": "USD", "date": "01/16/2023", "price": 0.034090627}, {"currency": "USD", "date": "01/15/2023", "price": 0.034863567}, {"currency": "USD", "date": "01/14/2023", "price": 0.03280591}, {"currency": "USD", "date": "01/13/2023", "price": 0.031696646}, {"currency": "USD", "date": "01/12/2023", "price": 0.030568684}, {"currency": "USD", "date": "01/11/2023", "price": 0.030356949}, {"currency": "USD", "date": "01/10/2023", "price": 0.030250496}, {"currency": "USD", "date": "01/09/2023", "price": 0.029106483}, {"currency": "USD", "date": "01/08/2023", "price": 0.028637283}, {"currency": "USD", "date": "01/07/2023", "price": 0.028633674}, {"currency": "USD", "date": "01/06/2023", "price": 0.028006581}, {"currency": "USD", "date": "01/05/2023", "price": 0.027452238}, {"currency": "USD", "date": "01/04/2023", "price": 0.026824407}, {"currency": "USD", "date": "01/03/2023", "price": 0.026532338}, {"currency": "USD", "date": "01/02/2023", "price": 0.026693416}, {"currency": "USD", "date": "01/01/2023", "price": 0.026285273}, {"currency": "USD", "date": "12/31/2022", "price": 0.026299459}, {"currency": "USD", "date": "12/30/2022", "price": 0.025623849}, {"currency": "USD", "date": "12/29/2022", "price": 0.025820736}, {"currency": "USD", "date": "12/28/2022", "price": 0.02649121}, {"currency": "USD", "date": "12/27/2022", "price": 0.027599755}, {"currency": "USD", "date": "12/26/2022", "price": 0.028129752}, {"currency": "USD", "date": "12/25/2022", "price": 0.02897411}, {"currency": "USD", "date": "12/24/2022", "price": 0.029903188}, {"currency": "USD", "date": "12/23/2022", "price": 0.029715419}, {"currency": "USD", "date": "12/22/2022", "price": 0.0289578}, {"currency": "USD", "date": "12/21/2022", "price": 0.028271338}, {"currency": "USD", "date": "12/20/2022", "price": 0.027802884}, {"currency": "USD", "date": "12/19/2022", "price": 0.026397728}, {"currency": "USD", "date": "12/18/2022", "price": 0.028530243}, {"currency": "USD", "date": "12/17/2022", "price": 0.028847311}, {"currency": "USD", "date": "12/16/2022", "price": 0.028683719}, {"currency": "USD", "date": "12/15/2022", "price": 0.030556135}, {"currency": "USD", "date": "12/14/2022", "price": 0.030384114}, {"currency": "USD", "date": "12/13/2022", "price": 0.03036144}, {"currency": "USD", "date": "12/12/2022", "price": 0.030719441}, {"currency": "USD", "date": "12/11/2022", "price": 0.032037552}, {"currency": "USD", "date": "12/10/2022", "price": 0.032492643}, {"currency": "USD", "date": "12/09/2022", "price": 0.032261145}, {"currency": "USD", "date": "12/08/2022", "price": 0.03255722}, {"currency": "USD", "date": "12/07/2022", "price": 0.03113389}, {"currency": "USD", "date": "12/06/2022", "price": 0.03300781}, {"currency": "USD", "date": "12/05/2022", "price": 0.033378612}, {"currency": "USD", "date": "12/04/2022", "price": 0.034763665}, {"currency": "USD", "date": "12/03/2022", "price": 0.035042588}, {"currency": "USD", "date": "12/02/2022", "price": 0.035268898}, {"currency": "USD", "date": "12/01/2022", "price": 0.033834062}, {"currency": "USD", "date": "11/30/2022", "price": 0.032952008}, {"currency": "USD", "date": "11/29/2022", "price": 0.033401652}, {"currency": "USD", "date": "11/28/2022", "price": 0.031144517}, {"currency": "USD", "date": "11/27/2022", "price": 0.032650524}, {"currency": "USD", "date": "11/26/2022", "price": 0.033619153}, {"currency": "USD", "date": "11/25/2022", "price": 0.031895115}, {"currency": "USD", "date": "11/24/2022", "price": 0.034176861}, {"currency": "USD", "date": "11/23/2022", "price": 0.043309362}, {"currency": "USD", "date": "11/22/2022", "price": 0.042721597}, {"currency": "USD", "date": "11/21/2022", "price": 0.026057085}, {"currency": "USD", "date": "11/20/2022", "price": 0.026418076}, {"currency": "USD", "date": "11/19/2022", "price": 0.028207331}, {"currency": "USD", "date": "11/18/2022", "price": 0.026091108}, {"currency": "USD", "date": "11/17/2022", "price": 0.025202891}, {"currency": "USD", "date": "11/16/2022", "price": 0.026149918}, {"currency": "USD", "date": "11/15/2022", "price": 0.025807857}, {"currency": "USD", "date": "11/14/2022", "price": 0.025212186}, {"currency": "USD", "date": "11/13/2022", "price": 0.025714439}, {"currency": "USD", "date": "11/12/2022", "price": 0.027768256}, {"currency": "USD", "date": "11/11/2022", "price": 0.025153851}, {"currency": "USD", "date": "11/10/2022", "price": 0.034151809}, {"currency": "USD", "date": "11/09/2022", "price": 0.034294359}, {"currency": "USD", "date": "11/08/2022", "price": 0.03272175}, {"currency": "USD", "date": "11/07/2022", "price": 0.037874765}, {"currency": "USD", "date": "11/06/2022", "price": 0.038106983}, {"currency": "USD", "date": "11/05/2022", "price": 0.039118411}, {"currency": "USD", "date": "11/04/2022", "price": 0.038378931}, {"currency": "USD", "date": "11/03/2022", "price": 0.037181576}, {"currency": "USD", "date": "11/02/2022", "price": 0.036982591}, {"currency": "USD", "date": "11/01/2022", "price": 0.037712141}, {"currency": "USD", "date": "10/31/2022", "price": 0.037791934}, {"currency": "USD", "date": "10/30/2022", "price": 0.037833966}, {"currency": "USD", "date": "10/29/2022", "price": 0.038223475}, {"currency": "USD", "date": "10/28/2022", "price": 0.037615424}, {"currency": "USD", "date": "10/27/2022", "price": 0.037729591}, {"currency": "USD", "date": "10/26/2022", "price": 0.037880436}, {"currency": "USD", "date": "10/25/2022", "price": 0.037466236}, {"currency": "USD", "date": "10/24/2022", "price": 0.037206658}, {"currency": "USD", "date": "10/23/2022", "price": 0.036672859}, {"currency": "USD", "date": "10/22/2022", "price": 0.036390777}, {"currency": "USD", "date": "10/21/2022", "price": 0.036279601}, {"currency": "USD", "date": "10/20/2022", "price": 0.036319705}, {"currency": "USD", "date": "10/19/2022", "price": 0.036847072}, {"currency": "USD", "date": "10/18/2022", "price": 0.037684321}, {"currency": "USD", "date": "10/17/2022", "price": 0.037991352}, {"currency": "USD", "date": "10/16/2022", "price": 0.037286756}, {"currency": "USD", "date": "10/15/2022", "price": 0.037546246}, {"currency": "USD", "date": "10/14/2022", "price": 0.037495242}, {"currency": "USD", "date": "10/13/2022", "price": 0.037697784}, {"currency": "USD", "date": "10/12/2022", "price": 0.038727147}, {"currency": "USD", "date": "10/11/2022", "price": 0.038794967}, {"currency": "USD", "date": "10/10/2022", "price": 0.039817199}, {"currency": "USD", "date": "10/09/2022", "price": 0.040581958}, {"currency": "USD", "date": "10/08/2022", "price": 0.040512376}, {"currency": "USD", "date": "10/07/2022", "price": 0.040508214}, {"currency": "USD", "date": "10/06/2022", "price": 0.040377731}, {"currency": "USD", "date": "10/05/2022", "price": 0.040369777}, {"currency": "USD", "date": "10/04/2022", "price": 0.040531105}, {"currency": "USD", "date": "10/03/2022", "price": 0.040136538}, {"currency": "USD", "date": "10/02/2022", "price": 0.040012238}, {"currency": "USD", "date": "10/01/2022", "price": 0.040221749}, {"currency": "USD", "date": "09/30/2022", "price": 0.040651377}, {"currency": "USD", "date": "09/29/2022", "price": 0.040580765}, {"currency": "USD", "date": "09/28/2022", "price": 0.040340851}, {"currency": "USD", "date": "09/27/2022", "price": 0.040368694}, {"currency": "USD", "date": "09/26/2022", "price": 0.041023381}, {"currency": "USD", "date": "09/25/2022", "price": 0.041466276}, {"currency": "USD", "date": "09/24/2022", "price": 0.041031721}, {"currency": "USD", "date": "09/23/2022", "price": 0.04168831}, {"currency": "USD", "date": "09/22/2022", "price": 0.041545863}, {"currency": "USD", "date": "09/21/2022", "price": 0.04040311}, {"currency": "USD", "date": "09/20/2022", "price": 0.040838659}, {"currency": "USD", "date": "09/19/2022", "price": 0.041955991}, {"currency": "USD", "date": "09/18/2022", "price": 0.040866441}, {"currency": "USD", "date": "09/17/2022", "price": 0.043263257}, {"currency": "USD", "date": "09/16/2022", "price": 0.042800074}, {"currency": "USD", "date": "09/15/2022", "price": 0.042712925}, {"currency": "USD", "date": "09/14/2022", "price": 0.043436203}, {"currency": "USD", "date": "09/13/2022", "price": 0.04370467}, {"currency": "USD", "date": "09/12/2022", "price": 0.047185408}, {"currency": "USD", "date": "09/11/2022", "price": 0.046536224}, {"currency": "USD", "date": "09/10/2022", "price": 0.045837529}, {"currency": "USD", "date": "09/09/2022", "price": 0.045878245}, {"currency": "USD", "date": "09/08/2022", "price": 0.044924929}, {"currency": "USD", "date": "09/07/2022", "price": 0.043240352}, {"currency": "USD", "date": "09/06/2022", "price": 0.042937632}, {"currency": "USD", "date": "09/05/2022", "price": 0.044633867}, {"currency": "USD", "date": "09/04/2022", "price": 0.045280219}, {"currency": "USD", "date": "09/03/2022", "price": 0.045290446}, {"currency": "USD", "date": "09/02/2022", "price": 0.045499139}, {"currency": "USD", "date": "09/01/2022", "price": 0.046148032}, {"currency": "USD", "date": "08/31/2022", "price": 0.046563085}, {"currency": "USD", "date": "08/30/2022", "price": 0.047317086}, {"currency": "USD", "date": "08/29/2022", "price": 0.049170805}, {"currency": "USD", "date": "08/28/2022", "price": 0.044736382}, {"currency": "USD", "date": "08/27/2022", "price": 0.046232816}, {"currency": "USD", "date": "08/26/2022", "price": 0.049538592}, {"currency": "USD", "date": "08/25/2022", "price": 0.048249073}, {"currency": "USD", "date": "08/24/2022", "price": 0.046781101}, {"currency": "USD", "date": "08/23/2022", "price": 0.046820512}, {"currency": "USD", "date": "08/22/2022", "price": 0.046734771}, {"currency": "USD", "date": "08/21/2022", "price": 0.047615843}, {"currency": "USD", "date": "08/20/2022", "price": 0.04658998}, {"currency": "USD", "date": "08/19/2022", "price": 0.046304557}, {"currency": "USD", "date": "08/18/2022", "price": 0.052421168}, {"currency": "USD", "date": "08/17/2022", "price": 0.052657455}, {"currency": "USD", "date": "08/16/2022", "price": 0.053750226}, {"currency": "USD", "date": "08/15/2022", "price": 0.056291579}, {"currency": "USD", "date": "08/14/2022", "price": 0.05757429}, {"currency": "USD", "date": "08/13/2022", "price": 0.056723035}, {"currency": "USD", "date": "08/12/2022", "price": 0.055530422}, {"currency": "USD", "date": "08/11/2022", "price": 0.055355655}, {"currency": "USD", "date": "08/10/2022", "price": 0.054435363}, {"currency": "USD", "date": "08/09/2022", "price": 0.053510775}, {"currency": "USD", "date": "08/08/2022", "price": 0.054685667}, {"currency": "USD", "date": "08/07/2022", "price": 0.05373606}, {"currency": "USD", "date": "08/06/2022", "price": 0.055766115}, {"currency": "USD", "date": "08/05/2022", "price": 0.051909237}, {"currency": "USD", "date": "08/04/2022", "price": 0.050206232}, {"currency": "USD", "date": "08/03/2022", "price": 0.049657699}, {"currency": "USD", "date": "08/02/2022", "price": 0.048249397}, {"currency": "USD", "date": "08/01/2022", "price": 0.052819812}, {"currency": "USD", "date": "07/31/2022", "price": 0.050042}, {"currency": "USD", "date": "07/30/2022", "price": 0.048052158}, {"currency": "USD", "date": "07/29/2022", "price": 0.048404257}, {"currency": "USD", "date": "07/28/2022", "price": 0.047898037}, {"currency": "USD", "date": "07/27/2022", "price": 0.04668078}, {"currency": "USD", "date": "07/26/2022", "price": 0.045361257}, {"currency": "USD", "date": "07/25/2022", "price": 0.045008785}, {"currency": "USD", "date": "07/24/2022", "price": 0.047772836}, {"currency": "USD", "date": "07/23/2022", "price": 0.047534797}, {"currency": "USD", "date": "07/22/2022", "price": 0.047913777}, {"currency": "USD", "date": "07/21/2022", "price": 0.046653113}, {"currency": "USD", "date": "07/20/2022", "price": 0.047450642}, {"currency": "USD", "date": "07/19/2022", "price": 0.049043166}, {"currency": "USD", "date": "07/18/2022", "price": 0.047366306}, {"currency": "USD", "date": "07/17/2022", "price": 0.045683774}, {"currency": "USD", "date": "07/16/2022", "price": 0.046612753}, {"currency": "USD", "date": "07/15/2022", "price": 0.046628137}, {"currency": "USD", "date": "07/14/2022", "price": 0.045939907}, {"currency": "USD", "date": "07/13/2022", "price": 0.044173186}, {"currency": "USD", "date": "07/12/2022", "price": 0.043264289}, {"currency": "USD", "date": "07/11/2022", "price": 0.04449509}, {"currency": "USD", "date": "07/10/2022", "price": 0.046901699}, {"currency": "USD", "date": "07/09/2022", "price": 0.048068167}, {"currency": "USD", "date": "07/08/2022", "price": 0.047999511}, {"currency": "USD", "date": "07/07/2022", "price": 0.046471866}, {"currency": "USD", "date": "07/06/2022", "price": 0.045328307}, {"currency": "USD", "date": "07/05/2022", "price": 0.045483169}, {"currency": "USD", "date": "07/04/2022", "price": 0.04651933}, {"currency": "USD", "date": "07/03/2022", "price": 0.046418063}, {"currency": "USD", "date": "07/02/2022", "price": 0.045941618}, {"currency": "USD", "date": "07/01/2022", "price": 0.045320115}, {"currency": "USD", "date": "06/30/2022", "price": 0.045604107}, {"currency": "USD", "date": "06/29/2022", "price": 0.046880128}, {"currency": "USD", "date": "06/28/2022", "price": 0.048962949}, {"currency": "USD", "date": "06/27/2022", "price": 0.049755847}, {"currency": "USD", "date": "06/26/2022", "price": 0.049158939}, {"currency": "USD", "date": "06/25/2022", "price": 0.049527339}, {"currency": "USD", "date": "06/24/2022", "price": 0.049634157}, {"currency": "USD", "date": "06/23/2022", "price": 0.048955262}, {"currency": "USD", "date": "06/22/2022", "price": 0.047602114}, {"currency": "USD", "date": "06/21/2022", "price": 0.049156959}, {"currency": "USD", "date": "06/20/2022", "price": 0.047724055}, {"currency": "USD", "date": "06/19/2022", "price": 0.047195496}, {"currency": "USD", "date": "06/18/2022", "price": 0.045860017}, {"currency": "USD", "date": "06/17/2022", "price": 0.049238043}, {"currency": "USD", "date": "06/16/2022", "price": 0.047348354}, {"currency": "USD", "date": "06/15/2022", "price": 0.046429099}, {"currency": "USD", "date": "06/14/2022", "price": 0.044028396}, {"currency": "USD", "date": "06/13/2022", "price": 0.043849194}, {"currency": "USD", "date": "06/12/2022", "price": 0.051284666}, {"currency": "USD", "date": "06/11/2022", "price": 0.055449527}, {"currency": "USD", "date": "06/10/2022", "price": 0.05819648}, {"currency": "USD", "date": "06/09/2022", "price": 0.062091467}, {"currency": "USD", "date": "06/08/2022", "price": 0.063877904}, {"currency": "USD", "date": "06/07/2022", "price": 0.06313864}, {"currency": "USD", "date": "06/06/2022", "price": 0.066403527}, {"currency": "USD", "date": "06/05/2022", "price": 0.066186468}, {"currency": "USD", "date": "06/04/2022", "price": 0.067522297}, {"currency": "USD", "date": "06/03/2022", "price": 0.066917473}, {"currency": "USD", "date": "06/02/2022", "price": 0.064226335}, {"currency": "USD", "date": "06/01/2022", "price": 0.064354056}, {"currency": "USD", "date": "05/31/2022", "price": 0.062065084}, {"currency": "USD", "date": "05/30/2022", "price": 0.062882864}, {"currency": "USD", "date": "05/29/2022", "price": 0.056164224}, {"currency": "USD", "date": "05/28/2022", "price": 0.054565217}, {"currency": "USD", "date": "05/27/2022", "price": 0.054984107}, {"currency": "USD", "date": "05/26/2022", "price": 0.058423539}, {"currency": "USD", "date": "05/25/2022", "price": 0.057766984}, {"currency": "USD", "date": "05/24/2022", "price": 0.056776562}, {"currency": "USD", "date": "05/23/2022", "price": 0.058000311}, {"currency": "USD", "date": "05/22/2022", "price": 0.066964464}, {"currency": "USD", "date": "05/21/2022", "price": 0.053373964}, {"currency": "USD", "date": "05/20/2022", "price": 0.051636451}, {"currency": "USD", "date": "05/19/2022", "price": 0.052426917}, {"currency": "USD", "date": "05/18/2022", "price": 0.050525943}, {"currency": "USD", "date": "05/17/2022", "price": 0.055271408}, {"currency": "USD", "date": "05/16/2022", "price": 0.054040763}, {"currency": "USD", "date": "05/15/2022", "price": 0.058714334}, {"currency": "USD", "date": "05/14/2022", "price": 0.056201352}, {"currency": "USD", "date": "05/13/2022", "price": 0.050705253}, {"currency": "USD", "date": "05/12/2022", "price": 0.045952285}, {"currency": "USD", "date": "05/11/2022", "price": 0.048315988}, {"currency": "USD", "date": "05/10/2022", "price": 0.065299239}, {"currency": "USD", "date": "05/09/2022", "price": 0.066394493}, {"currency": "USD", "date": "05/08/2022", "price": 0.072650628}, {"currency": "USD", "date": "05/07/2022", "price": 0.075899954}, {"currency": "USD", "date": "05/06/2022", "price": 0.078045355}, {"currency": "USD", "date": "05/05/2022", "price": 0.080622057}, {"currency": "USD", "date": "05/04/2022", "price": 0.08650202}, {"currency": "USD", "date": "05/03/2022", "price": 0.080407634}, {"currency": "USD", "date": "05/02/2022", "price": 0.081164578}, {"currency": "USD", "date": "05/01/2022", "price": 0.082524901}, {"currency": "USD", "date": "04/30/2022", "price": 0.080767841}, {"currency": "USD", "date": "04/29/2022", "price": 0.085598526}, {"currency": "USD", "date": "04/28/2022", "price": 0.089953186}, {"currency": "USD", "date": "04/27/2022", "price": 0.08888876}, {"currency": "USD", "date": "04/26/2022", "price": 0.088682003}, {"currency": "USD", "date": "04/25/2022", "price": 0.09319957}, {"currency": "USD", "date": "04/24/2022", "price": 0.093873804}, {"currency": "USD", "date": "04/23/2022", "price": 0.095342871}, {"currency": "USD", "date": "04/22/2022", "price": 0.095607868}, {"currency": "USD", "date": "04/21/2022", "price": 0.096260206}, {"currency": "USD", "date": "04/20/2022", "price": 0.096449372}, {"currency": "USD", "date": "04/19/2022", "price": 0.095552278}, {"currency": "USD", "date": "04/18/2022", "price": 0.094507686}, {"currency": "USD", "date": "04/17/2022", "price": 0.094372844}, {"currency": "USD", "date": "04/16/2022", "price": 0.097429488}, {"currency": "USD", "date": "04/15/2022", "price": 0.097445614}, {"currency": "USD", "date": "04/14/2022", "price": 0.097020107}, {"currency": "USD", "date": "04/13/2022", "price": 0.10057155}, {"currency": "USD", "date": "04/12/2022", "price": 0.097002634}, {"currency": "USD", "date": "04/11/2022", "price": 0.093368034}, {"currency": "USD", "date": "04/10/2022", "price": 0.10083337}, {"currency": "USD", "date": "04/09/2022", "price": 0.10302616}, {"currency": "USD", "date": "04/08/2022", "price": 0.10285791}, {"currency": "USD", "date": "04/07/2022", "price": 0.10495973}, {"currency": "USD", "date": "04/06/2022", "price": 0.10007745}, {"currency": "USD", "date": "04/05/2022", "price": 0.11509468}, {"currency": "USD", "date": "04/04/2022", "price": 0.11880551}, {"currency": "USD", "date": "04/03/2022", "price": 0.12371897}, {"currency": "USD", "date": "04/02/2022", "price": 0.12703174}, {"currency": "USD", "date": "04/01/2022", "price": 0.12422687}, {"currency": "USD", "date": "03/31/2022", "price": 0.12387235}, {"currency": "USD", "date": "03/30/2022", "price": 0.11487787}, {"currency": "USD", "date": "03/29/2022", "price": 0.11120624}, {"currency": "USD", "date": "03/28/2022", "price": 0.11153433}, {"currency": "USD", "date": "03/27/2022", "price": 0.10786537}, {"currency": "USD", "date": "03/26/2022", "price": 0.10291592}, {"currency": "USD", "date": "03/25/2022", "price": 0.10085677}, {"currency": "USD", "date": "03/24/2022", "price": 0.10339989}, {"currency": "USD", "date": "03/23/2022", "price": 0.098428193}, {"currency": "USD", "date": "03/22/2022", "price": 0.097211422}, {"currency": "USD", "date": "03/21/2022", "price": 0.095212062}, {"currency": "USD", "date": "03/20/2022", "price": 0.095375438}, {"currency": "USD", "date": "03/19/2022", "price": 0.096303824}, {"currency": "USD", "date": "03/18/2022", "price": 0.09539043}, {"currency": "USD", "date": "03/17/2022", "price": 0.09376394}, {"currency": "USD", "date": "03/16/2022", "price": 0.093221013}, {"currency": "USD", "date": "03/15/2022", "price": 0.091463352}, {"currency": "USD", "date": "03/14/2022", "price": 0.089400313}, {"currency": "USD", "date": "03/13/2022", "price": 0.088504332}, {"currency": "USD", "date": "03/12/2022", "price": 0.091636747}, {"currency": "USD", "date": "03/11/2022", "price": 0.092403326}, {"currency": "USD", "date": "03/10/2022", "price": 0.091090004}, {"currency": "USD", "date": "03/09/2022", "price": 0.092906673}, {"currency": "USD", "date": "03/08/2022", "price": 0.089042017}, {"currency": "USD", "date": "03/07/2022", "price": 0.089190839}, {"currency": "USD", "date": "03/06/2022", "price": 0.088278589}, {"currency": "USD", "date": "03/05/2022", "price": 0.090786562}, {"currency": "USD", "date": "03/04/2022", "price": 0.090794907}, {"currency": "USD", "date": "03/03/2022", "price": 0.09463564}, {"currency": "USD", "date": "03/02/2022", "price": 0.09036882}, {"currency": "USD", "date": "03/01/2022", "price": 0.093086168}, {"currency": "USD", "date": "02/28/2022", "price": 0.092558051}, {"currency": "USD", "date": "02/27/2022", "price": 0.085924073}, {"currency": "USD", "date": "02/26/2022", "price": 0.089267084}, {"currency": "USD", "date": "02/25/2022", "price": 0.087039008}, {"currency": "USD", "date": "02/24/2022", "price": 0.083821242}, {"currency": "USD", "date": "02/23/2022", "price": 0.084543198}, {"currency": "USD", "date": "02/22/2022", "price": 0.086249218}, {"currency": "USD", "date": "02/21/2022", "price": 0.081253352}, {"currency": "USD", "date": "02/20/2022", "price": 0.08691411}, {"currency": "USD", "date": "02/19/2022", "price": 0.091031546}, {"currency": "USD", "date": "02/18/2022", "price": 0.090866406}, {"currency": "USD", "date": "02/17/2022", "price": 0.091856669}, {"currency": "USD", "date": "02/16/2022", "price": 0.09929633}, {"currency": "USD", "date": "02/15/2022", "price": 0.099351704}, {"currency": "USD", "date": "02/14/2022", "price": 0.094112376}, {"currency": "USD", "date": "02/13/2022", "price": 0.096480004}, {"currency": "USD", "date": "02/12/2022", "price": 0.094617692}, {"currency": "USD", "date": "02/11/2022", "price": 0.098472515}, {"currency": "USD", "date": "02/10/2022", "price": 0.10364208}, {"currency": "USD", "date": "02/09/2022", "price": 0.10774766}, {"currency": "USD", "date": "02/08/2022", "price": 0.10346388}, {"currency": "USD", "date": "02/07/2022", "price": 0.10567825}, {"currency": "USD", "date": "02/06/2022", "price": 0.10331824}, {"currency": "USD", "date": "02/05/2022", "price": 0.10323488}, {"currency": "USD", "date": "02/04/2022", "price": 0.099853464}, {"currency": "USD", "date": "02/03/2022", "price": 0.094787665}, {"currency": "USD", "date": "02/02/2022", "price": 0.09215665}, {"currency": "USD", "date": "02/01/2022", "price": 0.091024702}, {"currency": "USD", "date": "01/31/2022", "price": 0.089011262}, {"currency": "USD", "date": "01/30/2022", "price": 0.090673371}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dkargo"}