{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 5.83603101}, {"currency": "USD", "date": "01/29/2023", "price": 5.84460306}, {"currency": "USD", "date": "01/28/2023", "price": 5.62363684}, {"currency": "USD", "date": "01/27/2023", "price": 5.6618066}, {"currency": "USD", "date": "01/26/2023", "price": 5.54924372}, {"currency": "USD", "date": "01/25/2023", "price": 5.58959421}, {"currency": "USD", "date": "01/24/2023", "price": 5.86412526}, {"currency": "USD", "date": "01/23/2023", "price": 6.22863795}, {"currency": "USD", "date": "01/22/2023", "price": 5.84190583}, {"currency": "USD", "date": "01/20/2023", "price": 6.1241147}, {"currency": "USD", "date": "01/19/2023", "price": 4.83820247}, {"currency": "USD", "date": "01/18/2023", "price": 4.97940187}, {"currency": "USD", "date": "01/17/2023", "price": 5.14156981}, {"currency": "USD", "date": "01/15/2023", "price": 5.5003008}, {"currency": "USD", "date": "01/14/2023", "price": 5.10343915}, {"currency": "USD", "date": "01/13/2023", "price": 4.32965293}, {"currency": "USD", "date": "01/12/2023", "price": 4.32274905}, {"currency": "USD", "date": "01/11/2023", "price": 4.28036915}, {"currency": "USD", "date": "01/10/2023", "price": 4.33596175}, {"currency": "USD", "date": "01/09/2023", "price": 4.30442406}, {"currency": "USD", "date": "01/08/2023", "price": 4.17861863}, {"currency": "USD", "date": "01/07/2023", "price": 4.28444406}, {"currency": "USD", "date": "01/06/2023", "price": 4.24446954}, {"currency": "USD", "date": "01/05/2023", "price": 4.25924797}, {"currency": "USD", "date": "01/04/2023", "price": 4.33564322}, {"currency": "USD", "date": "01/03/2023", "price": 4.33417015}, {"currency": "USD", "date": "01/02/2023", "price": 4.3344027}, {"currency": "USD", "date": "01/01/2023", "price": 4.32126631}, {"currency": "USD", "date": "12/31/2022", "price": 4.29244408}, {"currency": "USD", "date": "12/30/2022", "price": 4.30318392}, {"currency": "USD", "date": "12/29/2022", "price": 4.33770266}, {"currency": "USD", "date": "12/28/2022", "price": 4.32990753}, {"currency": "USD", "date": "12/27/2022", "price": 4.89765245}, {"currency": "USD", "date": "12/26/2022", "price": 4.31247629}, {"currency": "USD", "date": "12/25/2022", "price": 4.31218476}, {"currency": "USD", "date": "12/24/2022", "price": 4.25730692}, {"currency": "USD", "date": "12/23/2022", "price": 4.47891696}, {"currency": "USD", "date": "12/22/2022", "price": 4.39209304}, {"currency": "USD", "date": "12/21/2022", "price": 4.44009849}, {"currency": "USD", "date": "12/20/2022", "price": 4.48219949}, {"currency": "USD", "date": "12/19/2022", "price": 4.34123875}, {"currency": "USD", "date": "12/18/2022", "price": 4.42317871}, {"currency": "USD", "date": "12/16/2022", "price": 4.8862496}, {"currency": "USD", "date": "12/15/2022", "price": 4.93562864}, {"currency": "USD", "date": "12/14/2022", "price": 4.96896106}, {"currency": "USD", "date": "12/13/2022", "price": 5.02956994}, {"currency": "USD", "date": "12/12/2022", "price": 4.97178295}, {"currency": "USD", "date": "12/11/2022", "price": 5.07091754}, {"currency": "USD", "date": "12/10/2022", "price": 5.17042195}, {"currency": "USD", "date": "12/09/2022", "price": 5.27829886}, {"currency": "USD", "date": "12/08/2022", "price": 5.46126555}, {"currency": "USD", "date": "12/07/2022", "price": 5.7325997}, {"currency": "USD", "date": "12/06/2022", "price": 5.62858854}, {"currency": "USD", "date": "12/05/2022", "price": 5.507994}, {"currency": "USD", "date": "12/04/2022", "price": 5.69550696}, {"currency": "USD", "date": "12/03/2022", "price": 5.75428575}, {"currency": "USD", "date": "12/02/2022", "price": 5.83354039}, {"currency": "USD", "date": "12/01/2022", "price": 5.50601482}, {"currency": "USD", "date": "11/30/2022", "price": 5.60248784}, {"currency": "USD", "date": "11/29/2022", "price": 5.45967611}, {"currency": "USD", "date": "11/28/2022", "price": 5.38113429}, {"currency": "USD", "date": "11/27/2022", "price": 5.51205686}, {"currency": "USD", "date": "11/26/2022", "price": 5.38970517}, {"currency": "USD", "date": "11/25/2022", "price": 5.26042412}, {"currency": "USD", "date": "11/24/2022", "price": 5.25735739}, {"currency": "USD", "date": "11/23/2022", "price": 5.32613879}, {"currency": "USD", "date": "11/22/2022", "price": 5.38039603}, {"currency": "USD", "date": "11/21/2022", "price": 5.44242908}, {"currency": "USD", "date": "11/20/2022", "price": 5.3198395}, {"currency": "USD", "date": "11/19/2022", "price": 5.4390525}, {"currency": "USD", "date": "11/18/2022", "price": 5.36656244}, {"currency": "USD", "date": "11/17/2022", "price": 5.32200127}, {"currency": "USD", "date": "11/16/2022", "price": 5.383661}, {"currency": "USD", "date": "11/15/2022", "price": 5.59472723}, {"currency": "USD", "date": "11/14/2022", "price": 5.65765916}, {"currency": "USD", "date": "11/13/2022", "price": 5.63314612}, {"currency": "USD", "date": "11/12/2022", "price": 5.709815}, {"currency": "USD", "date": "11/11/2022", "price": 5.83418668}, {"currency": "USD", "date": "11/10/2022", "price": 1.00061876}, {"currency": "USD", "date": "11/09/2022", "price": 1.0053459}, {"currency": "USD", "date": "11/08/2022", "price": 6.29392215}, {"currency": "USD", "date": "11/07/2022", "price": 7.07742164}, {"currency": "USD", "date": "11/06/2022", "price": 7.02828303}, {"currency": "USD", "date": "11/05/2022", "price": 7.3204077}, {"currency": "USD", "date": "11/04/2022", "price": 7.19993939}, {"currency": "USD", "date": "11/03/2022", "price": 6.80091628}, {"currency": "USD", "date": "11/02/2022", "price": 6.69016167}, {"currency": "USD", "date": "11/01/2022", "price": 6.9445989}, {"currency": "USD", "date": "10/31/2022", "price": 6.4629153}, {"currency": "USD", "date": "10/30/2022", "price": 6.59707158}, {"currency": "USD", "date": "10/29/2022", "price": 6.83508361}, {"currency": "USD", "date": "10/28/2022", "price": 6.65359851}, {"currency": "USD", "date": "10/27/2022", "price": 7.01557455}, {"currency": "USD", "date": "10/26/2022", "price": 6.94151931}, {"currency": "USD", "date": "10/25/2022", "price": 6.97917317}, {"currency": "USD", "date": "10/24/2022", "price": 6.58811342}, {"currency": "USD", "date": "10/23/2022", "price": 6.89367123}, {"currency": "USD", "date": "10/22/2022", "price": 6.74372771}, {"currency": "USD", "date": "10/21/2022", "price": 6.81776053}, {"currency": "USD", "date": "10/20/2022", "price": 6.83087883}, {"currency": "USD", "date": "10/19/2022", "price": 6.83206157}, {"currency": "USD", "date": "10/18/2022", "price": 7.08682701}, {"currency": "USD", "date": "10/17/2022", "price": 7.0423461}, {"currency": "USD", "date": "10/16/2022", "price": 7.03485608}, {"currency": "USD", "date": "10/15/2022", "price": 7.03221496}, {"currency": "USD", "date": "10/14/2022", "price": 7.11041384}, {"currency": "USD", "date": "10/13/2022", "price": 7.30918817}, {"currency": "USD", "date": "10/12/2022", "price": 7.44942715}, {"currency": "USD", "date": "10/11/2022", "price": 7.61849351}, {"currency": "USD", "date": "10/10/2022", "price": 7.77537851}, {"currency": "USD", "date": "10/09/2022", "price": 7.98408685}, {"currency": "USD", "date": "10/08/2022", "price": 7.81572119}, {"currency": "USD", "date": "10/07/2022", "price": 7.84727642}, {"currency": "USD", "date": "10/06/2022", "price": 7.76819425}, {"currency": "USD", "date": "10/05/2022", "price": 8.10305012}, {"currency": "USD", "date": "10/04/2022", "price": 8.43041339}, {"currency": "USD", "date": "10/03/2022", "price": 8.56036922}, {"currency": "USD", "date": "10/02/2022", "price": 8.18612239}, {"currency": "USD", "date": "10/01/2022", "price": 8.52009968}, {"currency": "USD", "date": "09/30/2022", "price": 8.29145616}, {"currency": "USD", "date": "09/29/2022", "price": 8.40317636}, {"currency": "USD", "date": "09/28/2022", "price": 7.62985866}, {"currency": "USD", "date": "09/27/2022", "price": 7.79766718}, {"currency": "USD", "date": "09/26/2022", "price": 7.86656784}, {"currency": "USD", "date": "09/25/2022", "price": 7.9339115}, {"currency": "USD", "date": "09/24/2022", "price": 7.91399257}, {"currency": "USD", "date": "09/23/2022", "price": 8.56830675}, {"currency": "USD", "date": "09/22/2022", "price": 8.79619794}, {"currency": "USD", "date": "09/21/2022", "price": 8.6206641}, {"currency": "USD", "date": "09/20/2022", "price": 8.6138415}, {"currency": "USD", "date": "09/19/2022", "price": 8.64049795}, {"currency": "USD", "date": "09/18/2022", "price": 8.83705046}, {"currency": "USD", "date": "09/17/2022", "price": 9.82618181}, {"currency": "USD", "date": "09/16/2022", "price": 9.38018184}, {"currency": "USD", "date": "09/15/2022", "price": 10.17634396}, {"currency": "USD", "date": "09/14/2022", "price": 11.99525059}, {"currency": "USD", "date": "09/13/2022", "price": 12.37327395}, {"currency": "USD", "date": "09/12/2022", "price": 12.78820464}, {"currency": "USD", "date": "09/11/2022", "price": 13.21502422}, {"currency": "USD", "date": "09/10/2022", "price": 13.73315213}, {"currency": "USD", "date": "09/09/2022", "price": 13.40347253}, {"currency": "USD", "date": "09/08/2022", "price": 13.03092913}, {"currency": "USD", "date": "09/07/2022", "price": 13.27552824}, {"currency": "USD", "date": "09/06/2022", "price": 12.26560078}, {"currency": "USD", "date": "09/05/2022", "price": 13.60321812}, {"currency": "USD", "date": "09/04/2022", "price": 14.05592182}, {"currency": "USD", "date": "09/03/2022", "price": 14.05718487}, {"currency": "USD", "date": "09/02/2022", "price": 14.32039202}, {"currency": "USD", "date": "09/01/2022", "price": 14.49356192}, {"currency": "USD", "date": "08/31/2022", "price": 13.93019689}, {"currency": "USD", "date": "08/30/2022", "price": 13.64521302}, {"currency": "USD", "date": "08/29/2022", "price": 15.06821356}, {"currency": "USD", "date": "08/28/2022", "price": 14.61176592}, {"currency": "USD", "date": "08/27/2022", "price": 15.23339956}, {"currency": "USD", "date": "08/26/2022", "price": 14.90629847}, {"currency": "USD", "date": "08/25/2022", "price": 16.7088217}, {"currency": "USD", "date": "08/24/2022", "price": 16.45040024}, {"currency": "USD", "date": "08/23/2022", "price": 15.99463265}, {"currency": "USD", "date": "08/22/2022", "price": 16.36722044}, {"currency": "USD", "date": "08/21/2022", "price": 15.07484458}, {"currency": "USD", "date": "08/20/2022", "price": 14.05936531}, {"currency": "USD", "date": "08/19/2022", "price": 13.06089226}, {"currency": "USD", "date": "08/18/2022", "price": 13.87427069}, {"currency": "USD", "date": "08/17/2022", "price": 14.6014726}, {"currency": "USD", "date": "08/16/2022", "price": 14.3796278}, {"currency": "USD", "date": "08/15/2022", "price": 13.76928114}, {"currency": "USD", "date": "08/14/2022", "price": 13.72155988}, {"currency": "USD", "date": "08/13/2022", "price": 13.75265734}, {"currency": "USD", "date": "08/12/2022", "price": 13.39498475}, {"currency": "USD", "date": "08/11/2022", "price": 13.37200118}, {"currency": "USD", "date": "08/10/2022", "price": 13.58624063}, {"currency": "USD", "date": "08/09/2022", "price": 13.05900519}, {"currency": "USD", "date": "08/08/2022", "price": 13.29536576}, {"currency": "USD", "date": "08/07/2022", "price": 13.29313222}, {"currency": "USD", "date": "08/06/2022", "price": 13.22791897}, {"currency": "USD", "date": "08/05/2022", "price": 13.07560421}, {"currency": "USD", "date": "08/04/2022", "price": 12.80108469}, {"currency": "USD", "date": "08/03/2022", "price": 13.09889189}, {"currency": "USD", "date": "08/02/2022", "price": 12.961093}, {"currency": "USD", "date": "08/01/2022", "price": 12.27313405}, {"currency": "USD", "date": "07/31/2022", "price": 13.14652702}, {"currency": "USD", "date": "07/30/2022", "price": 12.01578822}, {"currency": "USD", "date": "07/29/2022", "price": 9.26753115}, {"currency": "USD", "date": "07/28/2022", "price": 12.03632841}, {"currency": "USD", "date": "07/27/2022", "price": 11.45389598}, {"currency": "USD", "date": "07/26/2022", "price": 11.49831498}, {"currency": "USD", "date": "07/25/2022", "price": 11.47059432}, {"currency": "USD", "date": "07/24/2022", "price": 12.33118126}, {"currency": "USD", "date": "07/23/2022", "price": 12.07477859}, {"currency": "USD", "date": "07/22/2022", "price": 12.0777627}, {"currency": "USD", "date": "07/21/2022", "price": 11.95740073}, {"currency": "USD", "date": "07/20/2022", "price": 11.56347484}, {"currency": "USD", "date": "07/19/2022", "price": 11.81800707}, {"currency": "USD", "date": "07/18/2022", "price": 11.53830681}, {"currency": "USD", "date": "07/17/2022", "price": 11.41435304}, {"currency": "USD", "date": "07/16/2022", "price": 11.75799179}, {"currency": "USD", "date": "07/15/2022", "price": 11.71213674}, {"currency": "USD", "date": "07/14/2022", "price": 11.83319878}, {"currency": "USD", "date": "07/13/2022", "price": 11.57415087}, {"currency": "USD", "date": "07/12/2022", "price": 10.65497194}, {"currency": "USD", "date": "07/11/2022", "price": 11.15536017}, {"currency": "USD", "date": "07/10/2022", "price": 11.46587468}, {"currency": "USD", "date": "07/09/2022", "price": 11.57165418}, {"currency": "USD", "date": "07/08/2022", "price": 12.02123587}, {"currency": "USD", "date": "07/07/2022", "price": 12.15349166}, {"currency": "USD", "date": "07/06/2022", "price": 10.07642915}, {"currency": "USD", "date": "07/05/2022", "price": 10.41121487}, {"currency": "USD", "date": "07/04/2022", "price": 10.09282122}, {"currency": "USD", "date": "07/03/2022", "price": 10.21909151}, {"currency": "USD", "date": "07/02/2022", "price": 10.76641769}, {"currency": "USD", "date": "07/01/2022", "price": 10.95512947}, {"currency": "USD", "date": "06/30/2022", "price": 11.30680393}, {"currency": "USD", "date": "06/29/2022", "price": 11.35613075}, {"currency": "USD", "date": "06/28/2022", "price": 11.12842761}, {"currency": "USD", "date": "06/27/2022", "price": 11.09168413}, {"currency": "USD", "date": "06/26/2022", "price": 10.95727867}, {"currency": "USD", "date": "06/25/2022", "price": 10.96652438}, {"currency": "USD", "date": "06/24/2022", "price": 10.59364429}, {"currency": "USD", "date": "06/23/2022", "price": 10.37287383}, {"currency": "USD", "date": "06/22/2022", "price": 10.10553331}, {"currency": "USD", "date": "06/21/2022", "price": 9.84962761}, {"currency": "USD", "date": "06/20/2022", "price": 10.88499611}, {"currency": "USD", "date": "06/19/2022", "price": 10.48570761}, {"currency": "USD", "date": "06/18/2022", "price": 8.93677253}, {"currency": "USD", "date": "06/17/2022", "price": 9.46263811}, {"currency": "USD", "date": "06/16/2022", "price": 9.39175905}, {"currency": "USD", "date": "06/15/2022", "price": 10.34050858}, {"currency": "USD", "date": "06/14/2022", "price": 9.76327013}, {"currency": "USD", "date": "06/13/2022", "price": 9.82332509}, {"currency": "USD", "date": "06/12/2022", "price": 10.15889462}, {"currency": "USD", "date": "06/11/2022", "price": 10.48429776}, {"currency": "USD", "date": "06/10/2022", "price": 11.25161828}, {"currency": "USD", "date": "06/09/2022", "price": 11.64347117}, {"currency": "USD", "date": "06/08/2022", "price": 11.68891271}, {"currency": "USD", "date": "06/07/2022", "price": 12.33512995}, {"currency": "USD", "date": "06/06/2022", "price": 12.74677997}, {"currency": "USD", "date": "06/05/2022", "price": 13.07996555}, {"currency": "USD", "date": "06/04/2022", "price": 13.31113362}, {"currency": "USD", "date": "06/03/2022", "price": 13.61912257}, {"currency": "USD", "date": "06/02/2022", "price": 13.09550514}, {"currency": "USD", "date": "06/01/2022", "price": 13.95763456}, {"currency": "USD", "date": "05/31/2022", "price": 12.42371917}, {"currency": "USD", "date": "05/30/2022", "price": 11.28732396}, {"currency": "USD", "date": "05/29/2022", "price": 10.75182309}, {"currency": "USD", "date": "05/28/2022", "price": 11.1978043}, {"currency": "USD", "date": "05/27/2022", "price": 10.22857131}, {"currency": "USD", "date": "05/26/2022", "price": 10.61408957}, {"currency": "USD", "date": "05/25/2022", "price": 10.74591399}, {"currency": "USD", "date": "05/24/2022", "price": 9.3882105}, {"currency": "USD", "date": "05/23/2022", "price": 9.19175478}, {"currency": "USD", "date": "05/22/2022", "price": 8.87871384}, {"currency": "USD", "date": "05/21/2022", "price": 8.63853296}, {"currency": "USD", "date": "05/20/2022", "price": 9.11865743}, {"currency": "USD", "date": "05/19/2022", "price": 9.66068428}, {"currency": "USD", "date": "05/18/2022", "price": 9.24417871}, {"currency": "USD", "date": "05/17/2022", "price": 8.61735853}, {"currency": "USD", "date": "05/16/2022", "price": 7.71039045}, {"currency": "USD", "date": "05/15/2022", "price": 7.53957609}, {"currency": "USD", "date": "05/14/2022", "price": 7.24005899}, {"currency": "USD", "date": "05/13/2022", "price": 22.42482227}, {"currency": "USD", "date": "05/12/2022", "price": 18.28406345}, {"currency": "USD", "date": "05/11/2022", "price": 7.25585149}, {"currency": "USD", "date": "05/10/2022", "price": 10.85596601}, {"currency": "USD", "date": "05/09/2022", "price": 13.59889473}, {"currency": "USD", "date": "05/08/2022", "price": 15.66993156}, {"currency": "USD", "date": "05/07/2022", "price": 15.42085577}, {"currency": "USD", "date": "05/06/2022", "price": 15.40754545}, {"currency": "USD", "date": "05/05/2022", "price": 15.63414229}, {"currency": "USD", "date": "05/04/2022", "price": 15.44830179}, {"currency": "USD", "date": "05/03/2022", "price": 14.96112041}, {"currency": "USD", "date": "05/02/2022", "price": 19.57678958}, {"currency": "USD", "date": "05/01/2022", "price": 19.44861336}, {"currency": "USD", "date": "04/30/2022", "price": 15.94859259}, {"currency": "USD", "date": "04/29/2022", "price": 17.56790454}, {"currency": "USD", "date": "04/28/2022", "price": 18.1180196}, {"currency": "USD", "date": "04/27/2022", "price": 17.92526654}, {"currency": "USD", "date": "04/26/2022", "price": 17.78478279}, {"currency": "USD", "date": "04/25/2022", "price": 18.09901245}, {"currency": "USD", "date": "04/24/2022", "price": 18.17541455}, {"currency": "USD", "date": "04/23/2022", "price": 18.38473319}, {"currency": "USD", "date": "04/22/2022", "price": 18.83018472}, {"currency": "USD", "date": "04/21/2022", "price": 18.94717653}, {"currency": "USD", "date": "04/20/2022", "price": 18.94557922}, {"currency": "USD", "date": "04/19/2022", "price": 19.00929284}, {"currency": "USD", "date": "04/18/2022", "price": 18.99469641}, {"currency": "USD", "date": "04/17/2022", "price": 18.56832849}, {"currency": "USD", "date": "04/16/2022", "price": 18.99878742}, {"currency": "USD", "date": "04/15/2022", "price": 19.21519959}, {"currency": "USD", "date": "04/14/2022", "price": 19.54047854}, {"currency": "USD", "date": "04/13/2022", "price": 20.06244671}, {"currency": "USD", "date": "04/12/2022", "price": 20.13423966}, {"currency": "USD", "date": "04/11/2022", "price": 19.89355362}, {"currency": "USD", "date": "04/10/2022", "price": 20.02460494}, {"currency": "USD", "date": "04/09/2022", "price": 20.12181438}, {"currency": "USD", "date": "04/08/2022", "price": 20.0966923}, {"currency": "USD", "date": "04/07/2022", "price": 20.53827462}, {"currency": "USD", "date": "04/06/2022", "price": 20.09443624}, {"currency": "USD", "date": "04/05/2022", "price": 19.85164106}, {"currency": "USD", "date": "04/04/2022", "price": 19.46108065}, {"currency": "USD", "date": "04/03/2022", "price": 19.57654723}, {"currency": "USD", "date": "04/02/2022", "price": 19.3409357}, {"currency": "USD", "date": "04/01/2022", "price": 19.24939353}, {"currency": "USD", "date": "03/31/2022", "price": 19.21031531}, {"currency": "USD", "date": "03/30/2022", "price": 19.09841719}, {"currency": "USD", "date": "03/29/2022", "price": 19.21523842}, {"currency": "USD", "date": "03/28/2022", "price": 19.4958654}, {"currency": "USD", "date": "03/27/2022", "price": 19.49260572}, {"currency": "USD", "date": "03/26/2022", "price": 19.02121756}, {"currency": "USD", "date": "03/25/2022", "price": 19.24780168}, {"currency": "USD", "date": "03/24/2022", "price": 18.96430445}, {"currency": "USD", "date": "03/23/2022", "price": 18.86830886}, {"currency": "USD", "date": "03/22/2022", "price": 18.62589298}, {"currency": "USD", "date": "03/21/2022", "price": 18.24431789}, {"currency": "USD", "date": "03/20/2022", "price": 18.70536778}, {"currency": "USD", "date": "03/19/2022", "price": 19.11671478}, {"currency": "USD", "date": "03/18/2022", "price": 20.52647679}, {"currency": "USD", "date": "03/17/2022", "price": 19.1117512}, {"currency": "USD", "date": "03/16/2022", "price": 20.17262681}, {"currency": "USD", "date": "03/15/2022", "price": 19.7398641}, {"currency": "USD", "date": "03/14/2022", "price": 20.58696596}, {"currency": "USD", "date": "03/13/2022", "price": 23.58835376}, {"currency": "USD", "date": "03/12/2022", "price": 18.51613043}, {"currency": "USD", "date": "03/11/2022", "price": 18.62977668}, {"currency": "USD", "date": "03/10/2022", "price": 18.36269803}, {"currency": "USD", "date": "03/09/2022", "price": 18.67433736}, {"currency": "USD", "date": "03/08/2022", "price": 18.62249565}, {"currency": "USD", "date": "03/07/2022", "price": 18.81026575}, {"currency": "USD", "date": "03/06/2022", "price": 19.06866089}, {"currency": "USD", "date": "03/05/2022", "price": 18.85066102}, {"currency": "USD", "date": "03/04/2022", "price": 19.51306376}, {"currency": "USD", "date": "03/03/2022", "price": 19.69274876}, {"currency": "USD", "date": "03/02/2022", "price": 19.29311226}, {"currency": "USD", "date": "03/01/2022", "price": 19.02051566}, {"currency": "USD", "date": "02/28/2022", "price": 19.84051683}, {"currency": "USD", "date": "02/27/2022", "price": 18.78035402}, {"currency": "USD", "date": "02/26/2022", "price": 19.36034855}, {"currency": "USD", "date": "02/25/2022", "price": 19.156458}, {"currency": "USD", "date": "02/24/2022", "price": 18.41599222}, {"currency": "USD", "date": "02/23/2022", "price": 19.52094103}, {"currency": "USD", "date": "02/22/2022", "price": 19.92345631}, {"currency": "USD", "date": "02/21/2022", "price": 19.66962906}, {"currency": "USD", "date": "02/20/2022", "price": 19.8670393}, {"currency": "USD", "date": "02/19/2022", "price": 20.44043108}, {"currency": "USD", "date": "02/18/2022", "price": 20.64813125}, {"currency": "USD", "date": "02/17/2022", "price": 20.24730906}, {"currency": "USD", "date": "02/16/2022", "price": 21.68700848}, {"currency": "USD", "date": "02/15/2022", "price": 22.00814727}, {"currency": "USD", "date": "02/14/2022", "price": 22.0547139}, {"currency": "USD", "date": "02/13/2022", "price": 21.5568653}, {"currency": "USD", "date": "02/12/2022", "price": 21.98355071}, {"currency": "USD", "date": "02/11/2022", "price": 21.52940067}, {"currency": "USD", "date": "02/10/2022", "price": 22.08788024}, {"currency": "USD", "date": "02/09/2022", "price": 22.4925845}, {"currency": "USD", "date": "02/08/2022", "price": 22.46827081}, {"currency": "USD", "date": "02/07/2022", "price": 22.67374762}, {"currency": "USD", "date": "02/06/2022", "price": 22.22098125}, {"currency": "USD", "date": "02/05/2022", "price": 22.13518538}, {"currency": "USD", "date": "02/04/2022", "price": 22.08438806}, {"currency": "USD", "date": "02/03/2022", "price": 21.94606377}, {"currency": "USD", "date": "02/02/2022", "price": 22.12824995}, {"currency": "USD", "date": "02/01/2022", "price": 22.06869059}, {"currency": "USD", "date": "01/31/2022", "price": 22.09404872}, {"currency": "USD", "date": "01/30/2022", "price": 22.45217381}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dmd"}