DMEX (Decentralized Mining Exchange) Price - DMC Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.006602688193448189}, {"currency": "USD", "date": "02/05/2023", "price": 0.0068246424}, {"currency": "USD", "date": "02/04/2023", "price": 0.0068160824}, {"currency": "USD", "date": "02/03/2023", "price": 0.0068132123}, {"currency": "USD", "date": "02/02/2023", "price": 0.0067823982}, {"currency": "USD", "date": "02/01/2023", "price": 0.006666692}, {"currency": "USD", "date": "01/31/2023", "price": 0.0066307925}, {"currency": "USD", "date": "01/30/2023", "price": 0.0066173743}, {"currency": "USD", "date": "01/29/2023", "price": 0.0065844915}, {"currency": "USD", "date": "01/28/2023", "price": 0.0065214267}, {"currency": "USD", "date": "01/27/2023", "price": 0.0064988061}, {"currency": "USD", "date": "01/26/2023", "price": 0.0065390139}, {"currency": "USD", "date": "01/25/2023", "price": 0.0066049741}, {"currency": "USD", "date": "01/24/2023", "price": 0.0065547078}, {"currency": "USD", "date": "01/23/2023", "price": 0.0065450959}, {"currency": "USD", "date": "01/22/2023", "price": 0.0065675749}, {"currency": "USD", "date": "01/21/2023", "price": 0.0067174899}, {"currency": "USD", "date": "01/20/2023", "price": 0.0064861613}, {"currency": "USD", "date": "01/19/2023", "price": 0.0064254267}, {"currency": "USD", "date": "01/18/2023", "price": 0.0064937996}, {"currency": "USD", "date": "01/17/2023", "price": 0.0064663736}, {"currency": "USD", "date": "01/16/2023", "price": 0.0065134787}, {"currency": "USD", "date": "01/15/2023", "price": 0.0065428013}, {"currency": "USD", "date": "01/14/2023", "price": 0.0064968454}, {"currency": "USD", "date": "01/13/2023", "price": 0.0068192723}, {"currency": "USD", "date": "01/12/2023", "price": 0.0067354681}, {"currency": "USD", "date": "01/11/2023", "price": 0.0066006721}, {"currency": "USD", "date": "01/10/2023", "price": 0.0068576432}, {"currency": "USD", "date": "01/09/2023", "price": 0.0068737008}, {"currency": "USD", "date": "01/08/2023", "price": 0.0068002711}, {"currency": "USD", "date": "01/07/2023", "price": 0.0068161069}, {"currency": "USD", "date": "01/06/2023", "price": 0.0070656264}, {"currency": "USD", "date": "01/05/2023", "price": 0.0071403317}, {"currency": "USD", "date": "01/04/2023", "price": 0.0071867475}, {"currency": "USD", "date": "01/03/2023", "price": 0.0072287293}, {"currency": "USD", "date": "01/02/2023", "price": 0.0071842258}, {"currency": "USD", "date": "01/01/2023", "price": 0.0071805889}, {"currency": "USD", "date": "12/31/2022", "price": 0.0072417505}, {"currency": "USD", "date": "12/30/2022", "price": 0.0071368729}, {"currency": "USD", "date": "12/29/2022", "price": 0.0071663941}, {"currency": "USD", "date": "12/28/2022", "price": 0.0072479581}, {"currency": "USD", "date": "12/27/2022", "price": 0.0074664453}, {"currency": "USD", "date": "12/26/2022", "price": 0.0075223773}, {"currency": "USD", "date": "12/25/2022", "price": 0.0071146959}, {"currency": "USD", "date": "12/24/2022", "price": 0.0071000428}, {"currency": "USD", "date": "12/23/2022", "price": 0.0071939569}, {"currency": "USD", "date": "12/22/2022", "price": 0.0072477923}, {"currency": "USD", "date": "12/21/2022", "price": 0.0070845885}, {"currency": "USD", "date": "12/20/2022", "price": 0.0070406215}, {"currency": "USD", "date": "12/19/2022", "price": 0.0069634611}, {"currency": "USD", "date": "12/18/2022", "price": 0.0089012011}, {"currency": "USD", "date": "12/17/2022", "price": 0.0079482496}, {"currency": "USD", "date": "12/16/2022", "price": 0.0070071605}, {"currency": "USD", "date": "12/15/2022", "price": 0.0079125262}, {"currency": "USD", "date": "12/14/2022", "price": 0.0092383412}, {"currency": "USD", "date": "12/13/2022", "price": 0.0094623825}, {"currency": "USD", "date": "12/12/2022", "price": 0.0077728645}, {"currency": "USD", "date": "12/11/2022", "price": 0.0077406611}, {"currency": "USD", "date": "12/10/2022", "price": 0.0077128099}, {"currency": "USD", "date": "12/09/2022", "price": 0.0076633906}, {"currency": "USD", "date": "12/08/2022", "price": 0.00767492}, {"currency": "USD", "date": "12/07/2022", "price": 0.0076514537}, {"currency": "USD", "date": "12/06/2022", "price": 0.0077670958}, {"currency": "USD", "date": "12/05/2022", "price": 0.0079385208}, {"currency": "USD", "date": "12/04/2022", "price": 0.0073362904}, {"currency": "USD", "date": "12/03/2022", "price": 0.0071838008}, {"currency": "USD", "date": "12/02/2022", "price": 0.0071673305}, {"currency": "USD", "date": "12/01/2022", "price": 0.007296591}, {"currency": "USD", "date": "11/30/2022", "price": 0.0074062426}, {"currency": "USD", "date": "11/29/2022", "price": 0.0073673914}, {"currency": "USD", "date": "11/28/2022", "price": 0.0072165084}, {"currency": "USD", "date": "11/27/2022", "price": 0.0073433047}, {"currency": "USD", "date": "11/26/2022", "price": 0.0073607629}, {"currency": "USD", "date": "11/25/2022", "price": 0.0072404201}, {"currency": "USD", "date": "11/24/2022", "price": 0.0070202327}, {"currency": "USD", "date": "11/23/2022", "price": 0.007046045}, {"currency": "USD", "date": "11/22/2022", "price": 0.0069072377}, {"currency": "USD", "date": "11/21/2022", "price": 0.0068779646}, {"currency": "USD", "date": "11/20/2022", "price": 0.0067892446}, {"currency": "USD", "date": "11/19/2022", "price": 0.0068667063}, {"currency": "USD", "date": "11/18/2022", "price": 0.0070169749}, {"currency": "USD", "date": "11/17/2022", "price": 0.0067045094}, {"currency": "USD", "date": "11/16/2022", "price": 0.0067248511}, {"currency": "USD", "date": "11/15/2022", "price": 0.0069608368}, {"currency": "USD", "date": "11/14/2022", "price": 0.0069468053}, {"currency": "USD", "date": "11/13/2022", "price": 0.006974119}, {"currency": "USD", "date": "11/12/2022", "price": 0.0069759859}, {"currency": "USD", "date": "11/11/2022", "price": 0.0070593749}, {"currency": "USD", "date": "11/10/2022", "price": 0.0072867067}, {"currency": "USD", "date": "11/09/2022", "price": 0.0071920533}, {"currency": "USD", "date": "11/08/2022", "price": 0.0075195054}, {"currency": "USD", "date": "11/07/2022", "price": 0.0078114967}, {"currency": "USD", "date": "11/06/2022", "price": 0.0079763577}, {"currency": "USD", "date": "11/05/2022", "price": 0.0081357265}, {"currency": "USD", "date": "11/04/2022", "price": 0.0087857621}, {"currency": "USD", "date": "11/03/2022", "price": 0.0089449148}, {"currency": "USD", "date": "11/02/2022", "price": 0.0094687147}, {"currency": "USD", "date": "11/01/2022", "price": 0.0095447496}, {"currency": "USD", "date": "10/31/2022", "price": 0.0096960937}, {"currency": "USD", "date": "10/30/2022", "price": 0.011217359}, {"currency": "USD", "date": "10/29/2022", "price": 0.011099289}, {"currency": "USD", "date": "10/28/2022", "price": 0.011101948}, {"currency": "USD", "date": "10/27/2022", "price": 0.011608131}, {"currency": "USD", "date": "10/26/2022", "price": 0.011761087}, {"currency": "USD", "date": "10/25/2022", "price": 0.011844228}, {"currency": "USD", "date": "10/24/2022", "price": 0.011740838}, {"currency": "USD", "date": "10/23/2022", "price": 0.011953899}, {"currency": "USD", "date": "10/22/2022", "price": 0.01218744}, {"currency": "USD", "date": "10/21/2022", "price": 0.011927912}, {"currency": "USD", "date": "10/20/2022", "price": 0.012028394}, {"currency": "USD", "date": "10/19/2022", "price": 0.012023148}, {"currency": "USD", "date": "10/18/2022", "price": 0.012036591}, {"currency": "USD", "date": "10/17/2022", "price": 0.012035032}, {"currency": "USD", "date": "10/16/2022", "price": 0.011899381}, {"currency": "USD", "date": "10/15/2022", "price": 0.01204776}, {"currency": "USD", "date": "10/14/2022", "price": 0.012326728}, {"currency": "USD", "date": "10/13/2022", "price": 0.012031441}, {"currency": "USD", "date": "10/12/2022", "price": 0.012624001}, {"currency": "USD", "date": "10/11/2022", "price": 0.01235344}, {"currency": "USD", "date": "10/10/2022", "price": 0.012219726}, {"currency": "USD", "date": "10/09/2022", "price": 0.01226922}, {"currency": "USD", "date": "10/08/2022", "price": 0.012018951}, {"currency": "USD", "date": "10/07/2022", "price": 0.011704502}, {"currency": "USD", "date": "10/06/2022", "price": 0.011833785}, {"currency": "USD", "date": "10/05/2022", "price": 0.011841329}, {"currency": "USD", "date": "10/04/2022", "price": 0.011744926}, {"currency": "USD", "date": "10/03/2022", "price": 0.011345327}, {"currency": "USD", "date": "10/02/2022", "price": 0.011699385}, {"currency": "USD", "date": "10/01/2022", "price": 0.011926516}, {"currency": "USD", "date": "09/30/2022", "price": 0.012437813}, {"currency": "USD", "date": "09/29/2022", "price": 0.012395604}, {"currency": "USD", "date": "09/28/2022", "price": 0.012374644}, {"currency": "USD", "date": "09/27/2022", "price": 0.01240894}, {"currency": "USD", "date": "09/26/2022", "price": 0.012479912}, {"currency": "USD", "date": "09/25/2022", "price": 0.0124585}, {"currency": "USD", "date": "09/24/2022", "price": 0.012299287}, {"currency": "USD", "date": "09/23/2022", "price": 0.012501551}, {"currency": "USD", "date": "09/22/2022", "price": 0.012601475}, {"currency": "USD", "date": "09/21/2022", "price": 0.012627001}, {"currency": "USD", "date": "09/20/2022", "price": 0.012410934}, {"currency": "USD", "date": "09/19/2022", "price": 0.012443539}, {"currency": "USD", "date": "09/18/2022", "price": 0.012270326}, {"currency": "USD", "date": "09/17/2022", "price": 0.012592566}, {"currency": "USD", "date": "09/15/2022", "price": 0.013330794}, {"currency": "USD", "date": "09/14/2022", "price": 0.012589498}, {"currency": "USD", "date": "09/13/2022", "price": 0.013419816}, {"currency": "USD", "date": "09/12/2022", "price": 0.013354929}, {"currency": "USD", "date": "09/11/2022", "price": 0.013386438}, {"currency": "USD", "date": "09/10/2022", "price": 0.013425437}, {"currency": "USD", "date": "09/09/2022", "price": 0.013299154}, {"currency": "USD", "date": "09/08/2022", "price": 0.01328391}, {"currency": "USD", "date": "09/07/2022", "price": 0.013427126}, {"currency": "USD", "date": "09/06/2022", "price": 0.013518189}, {"currency": "USD", "date": "09/05/2022", "price": 0.013856228}, {"currency": "USD", "date": "09/04/2022", "price": 0.013876415}, {"currency": "USD", "date": "09/03/2022", "price": 0.013377658}, {"currency": "USD", "date": "09/02/2022", "price": 0.013385522}, {"currency": "USD", "date": "09/01/2022", "price": 0.013508552}, {"currency": "USD", "date": "08/31/2022", "price": 0.013424018}, {"currency": "USD", "date": "08/30/2022", "price": 0.013391494}, {"currency": "USD", "date": "08/29/2022", "price": 0.013404028}, {"currency": "USD", "date": "08/28/2022", "price": 0.013741042}, {"currency": "USD", "date": "08/27/2022", "price": 0.013764532}, {"currency": "USD", "date": "08/26/2022", "price": 0.013875732}, {"currency": "USD", "date": "08/25/2022", "price": 0.013732181}, {"currency": "USD", "date": "08/24/2022", "price": 0.013809121}, {"currency": "USD", "date": "08/23/2022", "price": 0.013817176}, {"currency": "USD", "date": "08/22/2022", "price": 0.013935272}, {"currency": "USD", "date": "08/21/2022", "price": 0.013875967}, {"currency": "USD", "date": "08/20/2022", "price": 0.013673509}, {"currency": "USD", "date": "08/19/2022", "price": 0.013673936}, {"currency": "USD", "date": "08/18/2022", "price": 0.013804937}, {"currency": "USD", "date": "08/17/2022", "price": 0.013825242}, {"currency": "USD", "date": "08/16/2022", "price": 0.014008173}, {"currency": "USD", "date": "08/15/2022", "price": 0.014099336}, {"currency": "USD", "date": "08/14/2022", "price": 0.013964425}, {"currency": "USD", "date": "08/13/2022", "price": 0.014024782}, {"currency": "USD", "date": "08/12/2022", "price": 0.013860973}, {"currency": "USD", "date": "08/11/2022", "price": 0.013903709}, {"currency": "USD", "date": "08/10/2022", "price": 0.013895858}, {"currency": "USD", "date": "08/09/2022", "price": 0.011061071}, {"currency": "USD", "date": "08/08/2022", "price": 0.013728433}, {"currency": "USD", "date": "08/07/2022", "price": 0.013301645}, {"currency": "USD", "date": "08/06/2022", "price": 0.013021794}, {"currency": "USD", "date": "08/05/2022", "price": 0.012856516}, {"currency": "USD", "date": "08/04/2022", "price": 0.012759982}, {"currency": "USD", "date": "08/03/2022", "price": 0.012769417}, {"currency": "USD", "date": "08/02/2022", "price": 0.013046336}, {"currency": "USD", "date": "08/01/2022", "price": 0.012841883}, {"currency": "USD", "date": "07/31/2022", "price": 0.013148905}, {"currency": "USD", "date": "07/30/2022", "price": 0.013154834}, {"currency": "USD", "date": "07/29/2022", "price": 0.012928993}, {"currency": "USD", "date": "07/28/2022", "price": 0.012864403}, {"currency": "USD", "date": "07/27/2022", "price": 0.012603134}, {"currency": "USD", "date": "07/26/2022", "price": 0.012800395}, {"currency": "USD", "date": "07/25/2022", "price": 0.013151107}, {"currency": "USD", "date": "07/24/2022", "price": 0.012527222}, {"currency": "USD", "date": "07/23/2022", "price": 0.012488347}, {"currency": "USD", "date": "07/22/2022", "price": 0.012293597}, {"currency": "USD", "date": "07/21/2022", "price": 0.012341281}, {"currency": "USD", "date": "07/20/2022", "price": 0.012321685}, {"currency": "USD", "date": "07/19/2022", "price": 0.012378834}, {"currency": "USD", "date": "07/18/2022", "price": 0.012798641}, {"currency": "USD", "date": "07/17/2022", "price": 0.012713508}, {"currency": "USD", "date": "07/16/2022", "price": 0.012904358}, {"currency": "USD", "date": "07/15/2022", "price": 0.011962204}, {"currency": "USD", "date": "07/14/2022", "price": 0.013982954}, {"currency": "USD", "date": "07/13/2022", "price": 0.01456919}, {"currency": "USD", "date": "07/12/2022", "price": 0.01418259}, {"currency": "USD", "date": "07/11/2022", "price": 0.014696724}, {"currency": "USD", "date": "07/10/2022", "price": 0.01429537}, {"currency": "USD", "date": "07/09/2022", "price": 0.014481191}, {"currency": "USD", "date": "07/08/2022", "price": 0.014869023}, {"currency": "USD", "date": "07/07/2022", "price": 0.014893881}, {"currency": "USD", "date": "07/06/2022", "price": 0.01301653}, {"currency": "USD", "date": "07/05/2022", "price": 0.013032119}, {"currency": "USD", "date": "07/04/2022", "price": 0.013383708}, {"currency": "USD", "date": "07/03/2022", "price": 0.013412739}, {"currency": "USD", "date": "07/02/2022", "price": 0.013276486}, {"currency": "USD", "date": "07/01/2022", "price": 0.01349012}, {"currency": "USD", "date": "06/30/2022", "price": 0.013647696}, {"currency": "USD", "date": "06/29/2022", "price": 0.014016496}, {"currency": "USD", "date": "06/28/2022", "price": 0.014416886}, {"currency": "USD", "date": "06/27/2022", "price": 0.01462337}, {"currency": "USD", "date": "06/26/2022", "price": 0.014985874}, {"currency": "USD", "date": "06/25/2022", "price": 0.014042427}, {"currency": "USD", "date": "06/24/2022", "price": 0.01493766}, {"currency": "USD", "date": "06/23/2022", "price": 0.015244335}, {"currency": "USD", "date": "06/22/2022", "price": 0.015264279}, {"currency": "USD", "date": "06/21/2022", "price": 0.015398163}, {"currency": "USD", "date": "06/20/2022", "price": 0.01544634}, {"currency": "USD", "date": "06/19/2022", "price": 0.015583515}, {"currency": "USD", "date": "06/18/2022", "price": 0.015746073}, {"currency": "USD", "date": "06/17/2022", "price": 0.016791724}, {"currency": "USD", "date": "06/16/2022", "price": 0.016742139}, {"currency": "USD", "date": "06/15/2022", "price": 0.017084379}, {"currency": "USD", "date": "06/14/2022", "price": 0.017061973}, {"currency": "USD", "date": "06/13/2022", "price": 0.018308927}, {"currency": "USD", "date": "06/12/2022", "price": 0.022037658}, {"currency": "USD", "date": "06/11/2022", "price": 0.022541393}, {"currency": "USD", "date": "06/10/2022", "price": 0.022637607}, {"currency": "USD", "date": "06/09/2022", "price": 0.022666385}, {"currency": "USD", "date": "06/08/2022", "price": 0.022429781}, {"currency": "USD", "date": "06/07/2022", "price": 0.021991421}, {"currency": "USD", "date": "06/06/2022", "price": 0.021919226}, {"currency": "USD", "date": "06/05/2022", "price": 0.022090524}, {"currency": "USD", "date": "06/04/2022", "price": 0.022128847}, {"currency": "USD", "date": "06/03/2022", "price": 0.022208937}, {"currency": "USD", "date": "06/02/2022", "price": 0.022167457}, {"currency": "USD", "date": "06/01/2022", "price": 0.021988851}, {"currency": "USD", "date": "05/31/2022", "price": 0.022429294}, {"currency": "USD", "date": "05/30/2022", "price": 0.022761753}, {"currency": "USD", "date": "05/29/2022", "price": 0.022779687}, {"currency": "USD", "date": "05/28/2022", "price": 0.022764511}, {"currency": "USD", "date": "05/27/2022", "price": 0.024503761}, {"currency": "USD", "date": "05/26/2022", "price": 0.024523619}, {"currency": "USD", "date": "05/25/2022", "price": 0.024399094}, {"currency": "USD", "date": "05/24/2022", "price": 0.024336287}, {"currency": "USD", "date": "05/23/2022", "price": 0.024300969}, {"currency": "USD", "date": "05/22/2022", "price": 0.024163538}, {"currency": "USD", "date": "05/21/2022", "price": 0.024994528}, {"currency": "USD", "date": "05/20/2022", "price": 0.024912806}, {"currency": "USD", "date": "05/19/2022", "price": 0.024650989}, {"currency": "USD", "date": "05/18/2022", "price": 0.024550746}, {"currency": "USD", "date": "05/17/2022", "price": 0.024475996}, {"currency": "USD", "date": "05/16/2022", "price": 0.025325859}, {"currency": "USD", "date": "05/15/2022", "price": 0.025178789}, {"currency": "USD", "date": "05/14/2022", "price": 0.02649358}, {"currency": "USD", "date": "05/13/2022", "price": 0.026208328}, {"currency": "USD", "date": "05/12/2022", "price": 0.02398308}, {"currency": "USD", "date": "05/11/2022", "price": 0.026548174}, {"currency": "USD", "date": "05/10/2022", "price": 0.032823307}, {"currency": "USD", "date": "05/09/2022", "price": 0.032518462}, {"currency": "USD", "date": "05/08/2022", "price": 0.033863885}, {"currency": "USD", "date": "05/07/2022", "price": 0.034608644}, {"currency": "USD", "date": "05/06/2022", "price": 0.03486826}, {"currency": "USD", "date": "05/05/2022", "price": 0.034993343}, {"currency": "USD", "date": "05/04/2022", "price": 0.035139469}, {"currency": "USD", "date": "05/03/2022", "price": 0.036222074}, {"currency": "USD", "date": "05/02/2022", "price": 0.035946856}, {"currency": "USD", "date": "05/01/2022", "price": 0.036001628}, {"currency": "USD", "date": "04/30/2022", "price": 0.038452748}, {"currency": "USD", "date": "04/29/2022", "price": 0.039719307}, {"currency": "USD", "date": "04/28/2022", "price": 0.040452965}, {"currency": "USD", "date": "04/27/2022", "price": 0.040338272}, {"currency": "USD", "date": "04/26/2022", "price": 0.038905271}, {"currency": "USD", "date": "04/25/2022", "price": 0.040021155}, {"currency": "USD", "date": "04/24/2022", "price": 0.040444937}, {"currency": "USD", "date": "04/23/2022", "price": 0.041186047}, {"currency": "USD", "date": "04/22/2022", "price": 0.041655968}, {"currency": "USD", "date": "04/21/2022", "price": 0.042026424}, {"currency": "USD", "date": "04/20/2022", "price": 0.042395355}, {"currency": "USD", "date": "04/19/2022", "price": 0.042758382}, {"currency": "USD", "date": "04/18/2022", "price": 0.043163899}, {"currency": "USD", "date": "04/17/2022", "price": 0.043515985}, {"currency": "USD", "date": "04/16/2022", "price": 0.044029059}, {"currency": "USD", "date": "04/15/2022", "price": 0.044210738}, {"currency": "USD", "date": "04/14/2022", "price": 0.043274839}, {"currency": "USD", "date": "04/13/2022", "price": 0.043498113}, {"currency": "USD", "date": "04/12/2022", "price": 0.043848965}, {"currency": "USD", "date": "04/11/2022", "price": 0.044439562}, {"currency": "USD", "date": "04/09/2022", "price": 0.042205824}, {"currency": "USD", "date": "04/08/2022", "price": 0.041729044}, {"currency": "USD", "date": "04/07/2022", "price": 0.038478867}, {"currency": "USD", "date": "04/06/2022", "price": 0.034763977}, {"currency": "USD", "date": "04/05/2022", "price": 0.034945747}, {"currency": "USD", "date": "04/04/2022", "price": 0.034642279}, {"currency": "USD", "date": "04/03/2022", "price": 0.034336689}, {"currency": "USD", "date": "04/02/2022", "price": 0.034383761}, {"currency": "USD", "date": "04/01/2022", "price": 0.034974675}, {"currency": "USD", "date": "03/31/2022", "price": 0.034899296}, {"currency": "USD", "date": "03/29/2022", "price": 0.032855126}, {"currency": "USD", "date": "03/28/2022", "price": 0.0311301}, {"currency": "USD", "date": "03/27/2022", "price": 0.0297897}, {"currency": "USD", "date": "03/26/2022", "price": 0.029806031}, {"currency": "USD", "date": "03/25/2022", "price": 0.029792953}, {"currency": "USD", "date": "03/24/2022", "price": 0.029879997}, {"currency": "USD", "date": "03/23/2022", "price": 0.029729935}, {"currency": "USD", "date": "03/22/2022", "price": 0.029787626}, {"currency": "USD", "date": "03/21/2022", "price": 0.029515534}, {"currency": "USD", "date": "03/20/2022", "price": 0.028791793}, {"currency": "USD", "date": "03/19/2022", "price": 0.028578786}, {"currency": "USD", "date": "03/18/2022", "price": 0.029039229}, {"currency": "USD", "date": "03/17/2022", "price": 0.029610508}, {"currency": "USD", "date": "03/16/2022", "price": 0.025850805}, {"currency": "USD", "date": "03/15/2022", "price": 0.026018287}, {"currency": "USD", "date": "03/14/2022", "price": 0.026291959}, {"currency": "USD", "date": "03/13/2022", "price": 0.025949823}, {"currency": "USD", "date": "03/12/2022", "price": 0.026037529}, {"currency": "USD", "date": "03/11/2022", "price": 0.025375456}, {"currency": "USD", "date": "03/10/2022", "price": 0.026446384}, {"currency": "USD", "date": "03/09/2022", "price": 0.026086822}, {"currency": "USD", "date": "03/08/2022", "price": 0.026038}, {"currency": "USD", "date": "03/07/2022", "price": 0.026911416}, {"currency": "USD", "date": "03/06/2022", "price": 0.026553373}, {"currency": "USD", "date": "03/05/2022", "price": 0.027092279}, {"currency": "USD", "date": "03/04/2022", "price": 0.027736317}, {"currency": "USD", "date": "03/03/2022", "price": 0.027913317}, {"currency": "USD", "date": "03/02/2022", "price": 0.027834253}, {"currency": "USD", "date": "03/01/2022", "price": 0.027799467}, {"currency": "USD", "date": "02/28/2022", "price": 0.027663447}, {"currency": "USD", "date": "02/27/2022", "price": 0.028194004}, {"currency": "USD", "date": "02/26/2022", "price": 0.027784803}, {"currency": "USD", "date": "02/25/2022", "price": 0.027792969}, {"currency": "USD", "date": "02/24/2022", "price": 0.028494132}, {"currency": "USD", "date": "02/23/2022", "price": 0.027926525}, {"currency": "USD", "date": "02/22/2022", "price": 0.027883319}, {"currency": "USD", "date": "02/21/2022", "price": 0.028319809}, {"currency": "USD", "date": "02/20/2022", "price": 0.028337269}, {"currency": "USD", "date": "02/19/2022", "price": 0.02799517}, {"currency": "USD", "date": "02/18/2022", "price": 0.028397901}, {"currency": "USD", "date": "02/17/2022", "price": 0.028956338}, {"currency": "USD", "date": "02/16/2022", "price": 0.028916225}, {"currency": "USD", "date": "02/15/2022", "price": 0.028170253}, {"currency": "USD", "date": "02/14/2022", "price": 0.028019062}, {"currency": "USD", "date": "02/13/2022", "price": 0.028522501}, {"currency": "USD", "date": "02/12/2022", "price": 0.029415082}, {"currency": "USD", "date": "02/11/2022", "price": 0.030288922}, {"currency": "USD", "date": "02/10/2022", "price": 0.031698696}, {"currency": "USD", "date": "02/09/2022", "price": 0.035159347}, {"currency": "USD", "date": "02/08/2022", "price": 0.035478088}, {"currency": "USD", "date": "02/07/2022", "price": 0.035940828}, {"currency": "USD", "date": "02/06/2022", "price": 0.035641452}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dmex-decentralized-mining-exchange"}