DMM: Governance Price - DMG Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0072781092}, {"currency": "USD", "date": "02/05/2023", "price": 0.007256241}, {"currency": "USD", "date": "02/04/2023", "price": 0.0079353973}, {"currency": "USD", "date": "02/03/2023", "price": 0.0070361371}, {"currency": "USD", "date": "02/02/2023", "price": 0.0069368764}, {"currency": "USD", "date": "02/01/2023", "price": 0.0072097731}, {"currency": "USD", "date": "01/31/2023", "price": 0.006233905}, {"currency": "USD", "date": "01/30/2023", "price": 0.0061809531}, {"currency": "USD", "date": "01/29/2023", "price": 0.0065840139}, {"currency": "USD", "date": "01/28/2023", "price": 0.0064516879}, {"currency": "USD", "date": "01/27/2023", "price": 0.0064922189}, {"currency": "USD", "date": "01/26/2023", "price": 0.0064199029}, {"currency": "USD", "date": "01/25/2023", "price": 0.0061496021}, {"currency": "USD", "date": "01/24/2023", "price": 0.0071581089}, {"currency": "USD", "date": "01/23/2023", "price": 0.0070531307}, {"currency": "USD", "date": "01/22/2023", "price": 0.0074996738}, {"currency": "USD", "date": "01/21/2023", "price": 0.0076188468}, {"currency": "USD", "date": "01/20/2023", "price": 0.0079157332}, {"currency": "USD", "date": "01/19/2023", "price": 0.0066354112}, {"currency": "USD", "date": "01/18/2023", "price": 0.0063346811}, {"currency": "USD", "date": "01/17/2023", "price": 0.0060770006}, {"currency": "USD", "date": "01/16/2023", "price": 0.0060231897}, {"currency": "USD", "date": "01/15/2023", "price": 0.0061330975}, {"currency": "USD", "date": "01/14/2023", "price": 0.006121125}, {"currency": "USD", "date": "01/13/2023", "price": 0.0056498505}, {"currency": "USD", "date": "01/12/2023", "price": 0.005914627}, {"currency": "USD", "date": "01/11/2023", "price": 0.0058538064}, {"currency": "USD", "date": "01/10/2023", "price": 0.0058141896}, {"currency": "USD", "date": "01/09/2023", "price": 0.0056613944}, {"currency": "USD", "date": "01/08/2023", "price": 0.0056045766}, {"currency": "USD", "date": "01/07/2023", "price": 0.0055344522}, {"currency": "USD", "date": "01/06/2023", "price": 0.0051685076}, {"currency": "USD", "date": "01/05/2023", "price": 0.0050198351}, {"currency": "USD", "date": "01/04/2023", "price": 0.0057042768}, {"currency": "USD", "date": "01/03/2023", "price": 0.0057737682}, {"currency": "USD", "date": "01/02/2023", "price": 0.0060436738}, {"currency": "USD", "date": "01/01/2023", "price": 0.0058837471}, {"currency": "USD", "date": "12/31/2022", "price": 0.0061243051}, {"currency": "USD", "date": "12/29/2022", "price": 0.0067906888}, {"currency": "USD", "date": "12/28/2022", "price": 0.0047521474}, {"currency": "USD", "date": "12/27/2022", "price": 0.0047604879}, {"currency": "USD", "date": "12/26/2022", "price": 0.0048195454}, {"currency": "USD", "date": "12/25/2022", "price": 0.0085416627}, {"currency": "USD", "date": "12/24/2022", "price": 0.0089502447}, {"currency": "USD", "date": "12/23/2022", "price": 0.0056983803}, {"currency": "USD", "date": "12/22/2022", "price": 0.0052451399}, {"currency": "USD", "date": "12/21/2022", "price": 0.0055542069}, {"currency": "USD", "date": "12/20/2022", "price": 0.0055254736}, {"currency": "USD", "date": "12/19/2022", "price": 0.0050712351}, {"currency": "USD", "date": "12/18/2022", "price": 0.0050915139}, {"currency": "USD", "date": "12/17/2022", "price": 0.0054361552}, {"currency": "USD", "date": "12/16/2022", "price": 0.0056356891}, {"currency": "USD", "date": "12/15/2022", "price": 0.0056437868}, {"currency": "USD", "date": "12/14/2022", "price": 0.0053895645}, {"currency": "USD", "date": "12/13/2022", "price": 0.0052630649}, {"currency": "USD", "date": "12/12/2022", "price": 0.0053875964}, {"currency": "USD", "date": "12/11/2022", "price": 0.0050743669}, {"currency": "USD", "date": "12/10/2022", "price": 0.00500977}, {"currency": "USD", "date": "12/09/2022", "price": 0.005069116}, {"currency": "USD", "date": "12/08/2022", "price": 0.0049586319}, {"currency": "USD", "date": "12/07/2022", "price": 0.0051934986}, {"currency": "USD", "date": "12/06/2022", "price": 0.0053349533}, {"currency": "USD", "date": "12/05/2022", "price": 0.0054278634}, {"currency": "USD", "date": "12/04/2022", "price": 0.0054469515}, {"currency": "USD", "date": "12/03/2022", "price": 0.0055106269}, {"currency": "USD", "date": "12/02/2022", "price": 0.005102268}, {"currency": "USD", "date": "12/01/2022", "price": 0.0052821352}, {"currency": "USD", "date": "11/30/2022", "price": 0.0055767744}, {"currency": "USD", "date": "11/29/2022", "price": 0.0053305925}, {"currency": "USD", "date": "11/28/2022", "price": 0.0054003046}, {"currency": "USD", "date": "11/27/2022", "price": 0.0057120942}, {"currency": "USD", "date": "11/26/2022", "price": 0.0055970127}, {"currency": "USD", "date": "11/25/2022", "price": 0.0052395237}, {"currency": "USD", "date": "11/24/2022", "price": 0.0049233153}, {"currency": "USD", "date": "11/23/2022", "price": 0.0054055261}, {"currency": "USD", "date": "11/22/2022", "price": 0.0050696932}, {"currency": "USD", "date": "11/21/2022", "price": 0.0059939871}, {"currency": "USD", "date": "11/20/2022", "price": 0.0059655802}, {"currency": "USD", "date": "11/19/2022", "price": 0.0070892364}, {"currency": "USD", "date": "11/18/2022", "price": 0.0073807453}, {"currency": "USD", "date": "11/17/2022", "price": 0.0089287707}, {"currency": "USD", "date": "11/16/2022", "price": 0.0076050926}, {"currency": "USD", "date": "11/15/2022", "price": 0.008506593}, {"currency": "USD", "date": "11/14/2022", "price": 0.0082666319}, {"currency": "USD", "date": "11/13/2022", "price": 0.0080096054}, {"currency": "USD", "date": "11/12/2022", "price": 0.0082612664}, {"currency": "USD", "date": "11/11/2022", "price": 0.0049620953}, {"currency": "USD", "date": "11/10/2022", "price": 0.0082118035}, {"currency": "USD", "date": "11/09/2022", "price": 0.0085306674}, {"currency": "USD", "date": "11/08/2022", "price": 0.0098921966}, {"currency": "USD", "date": "11/07/2022", "price": 0.011839864}, {"currency": "USD", "date": "11/06/2022", "price": 0.011875128}, {"currency": "USD", "date": "11/05/2022", "price": 0.012508573}, {"currency": "USD", "date": "11/04/2022", "price": 0.013899454}, {"currency": "USD", "date": "11/03/2022", "price": 0.013880793}, {"currency": "USD", "date": "11/02/2022", "price": 0.013392918}, {"currency": "USD", "date": "11/01/2022", "price": 0.013947259}, {"currency": "USD", "date": "10/31/2022", "price": 0.014476816}, {"currency": "USD", "date": "10/30/2022", "price": 0.01586326}, {"currency": "USD", "date": "10/29/2022", "price": 0.016234951}, {"currency": "USD", "date": "10/28/2022", "price": 0.016359756}, {"currency": "USD", "date": "10/27/2022", "price": 0.016212989}, {"currency": "USD", "date": "10/26/2022", "price": 0.016469754}, {"currency": "USD", "date": "10/25/2022", "price": 0.017258478}, {"currency": "USD", "date": "10/24/2022", "price": 0.021557819}, {"currency": "USD", "date": "10/23/2022", "price": 0.028605502}, {"currency": "USD", "date": "10/21/2022", "price": 0.016895963}, {"currency": "USD", "date": "10/20/2022", "price": 0.015300186}, {"currency": "USD", "date": "10/19/2022", "price": 0.0099744028}, {"currency": "USD", "date": "10/18/2022", "price": 0.0075535621}, {"currency": "USD", "date": "10/17/2022", "price": 0.0079945235}, {"currency": "USD", "date": "10/16/2022", "price": 0.0080221988}, {"currency": "USD", "date": "10/15/2022", "price": 0.0080266332}, {"currency": "USD", "date": "10/14/2022", "price": 0.0080274357}, {"currency": "USD", "date": "10/13/2022", "price": 0.0082442011}, {"currency": "USD", "date": "10/12/2022", "price": 0.0082934215}, {"currency": "USD", "date": "10/11/2022", "price": 0.0087745716}, {"currency": "USD", "date": "10/10/2022", "price": 0.0087228258}, {"currency": "USD", "date": "10/09/2022", "price": 0.0084434803}, {"currency": "USD", "date": "10/08/2022", "price": 0.0085862562}, {"currency": "USD", "date": "10/07/2022", "price": 0.008686728}, {"currency": "USD", "date": "10/06/2022", "price": 0.0087132839}, {"currency": "USD", "date": "10/05/2022", "price": 0.0086196236}, {"currency": "USD", "date": "10/04/2022", "price": 0.0086323905}, {"currency": "USD", "date": "10/03/2022", "price": 0.008537947}, {"currency": "USD", "date": "10/02/2022", "price": 0.0085507887}, {"currency": "USD", "date": "10/01/2022", "price": 0.0082133092}, {"currency": "USD", "date": "09/30/2022", "price": 0.0082405878}, {"currency": "USD", "date": "09/29/2022", "price": 0.0081940589}, {"currency": "USD", "date": "09/28/2022", "price": 0.0082675338}, {"currency": "USD", "date": "09/27/2022", "price": 0.0082648551}, {"currency": "USD", "date": "09/26/2022", "price": 0.0083875404}, {"currency": "USD", "date": "09/25/2022", "price": 0.008330127}, {"currency": "USD", "date": "09/24/2022", "price": 0.0082976477}, {"currency": "USD", "date": "09/23/2022", "price": 0.0085147488}, {"currency": "USD", "date": "09/22/2022", "price": 0.0083095445}, {"currency": "USD", "date": "09/21/2022", "price": 0.0077981221}, {"currency": "USD", "date": "09/20/2022", "price": 0.0076899143}, {"currency": "USD", "date": "09/19/2022", "price": 0.0078062086}, {"currency": "USD", "date": "09/18/2022", "price": 0.0077447945}, {"currency": "USD", "date": "09/17/2022", "price": 0.0080589355}, {"currency": "USD", "date": "09/16/2022", "price": 0.0079930069}, {"currency": "USD", "date": "09/15/2022", "price": 0.0081832085}, {"currency": "USD", "date": "09/14/2022", "price": 0.0084773303}, {"currency": "USD", "date": "09/13/2022", "price": 0.0098712113}, {"currency": "USD", "date": "09/12/2022", "price": 0.010473506}, {"currency": "USD", "date": "09/11/2022", "price": 0.0100777}, {"currency": "USD", "date": "09/10/2022", "price": 0.010050737}, {"currency": "USD", "date": "09/09/2022", "price": 0.010070704}, {"currency": "USD", "date": "09/08/2022", "price": 0.010962641}, {"currency": "USD", "date": "09/07/2022", "price": 0.0089444146}, {"currency": "USD", "date": "09/06/2022", "price": 0.0089800444}, {"currency": "USD", "date": "09/05/2022", "price": 0.0091358811}, {"currency": "USD", "date": "09/04/2022", "price": 0.0090908057}, {"currency": "USD", "date": "09/03/2022", "price": 0.0091708754}, {"currency": "USD", "date": "09/02/2022", "price": 0.0092281374}, {"currency": "USD", "date": "09/01/2022", "price": 0.0092878893}, {"currency": "USD", "date": "08/31/2022", "price": 0.0098261662}, {"currency": "USD", "date": "08/30/2022", "price": 0.0097440904}, {"currency": "USD", "date": "08/29/2022", "price": 0.010487289}, {"currency": "USD", "date": "08/28/2022", "price": 0.0099042169}, {"currency": "USD", "date": "08/27/2022", "price": 0.010057313}, {"currency": "USD", "date": "08/26/2022", "price": 0.010253411}, {"currency": "USD", "date": "08/25/2022", "price": 0.010826616}, {"currency": "USD", "date": "08/24/2022", "price": 0.010144513}, {"currency": "USD", "date": "08/23/2022", "price": 0.009714283}, {"currency": "USD", "date": "08/22/2022", "price": 0.0095693449}, {"currency": "USD", "date": "08/21/2022", "price": 0.009474562}, {"currency": "USD", "date": "08/20/2022", "price": 0.0093377983}, {"currency": "USD", "date": "08/19/2022", "price": 0.0093880391}, {"currency": "USD", "date": "08/18/2022", "price": 0.010233934}, {"currency": "USD", "date": "08/17/2022", "price": 0.010447287}, {"currency": "USD", "date": "08/16/2022", "price": 0.010619135}, {"currency": "USD", "date": "08/15/2022", "price": 0.010744379}, {"currency": "USD", "date": "08/14/2022", "price": 0.010951675}, {"currency": "USD", "date": "08/13/2022", "price": 0.0093676111}, {"currency": "USD", "date": "08/12/2022", "price": 0.0098835899}, {"currency": "USD", "date": "08/11/2022", "price": 0.010269601}, {"currency": "USD", "date": "08/10/2022", "price": 0.010028765}, {"currency": "USD", "date": "08/09/2022", "price": 0.0094154079}, {"currency": "USD", "date": "08/08/2022", "price": 0.0092992097}, {"currency": "USD", "date": "08/07/2022", "price": 0.010124868}, {"currency": "USD", "date": "08/06/2022", "price": 0.010252819}, {"currency": "USD", "date": "08/05/2022", "price": 0.010372609}, {"currency": "USD", "date": "08/04/2022", "price": 0.010103004}, {"currency": "USD", "date": "08/03/2022", "price": 0.011215614}, {"currency": "USD", "date": "08/02/2022", "price": 0.01117904}, {"currency": "USD", "date": "08/01/2022", "price": 0.011426214}, {"currency": "USD", "date": "07/31/2022", "price": 0.01167063}, {"currency": "USD", "date": "07/30/2022", "price": 0.013633815}, {"currency": "USD", "date": "07/29/2022", "price": 0.013085979}, {"currency": "USD", "date": "07/28/2022", "price": 0.011339283}, {"currency": "USD", "date": "07/27/2022", "price": 0.012378687}, {"currency": "USD", "date": "07/26/2022", "price": 0.010669702}, {"currency": "USD", "date": "07/25/2022", "price": 0.011262029}, {"currency": "USD", "date": "07/24/2022", "price": 0.014010892}, {"currency": "USD", "date": "07/23/2022", "price": 0.009063585}, {"currency": "USD", "date": "07/22/2022", "price": 0.010891613}, {"currency": "USD", "date": "07/21/2022", "price": 0.015063668}, {"currency": "USD", "date": "07/20/2022", "price": 0.020548916}, {"currency": "USD", "date": "07/19/2022", "price": 0.020129908}, {"currency": "USD", "date": "07/18/2022", "price": 0.019713873}, {"currency": "USD", "date": "07/17/2022", "price": 0.01951232}, {"currency": "USD", "date": "07/16/2022", "price": 0.01911573}, {"currency": "USD", "date": "07/15/2022", "price": 0.019188756}, {"currency": "USD", "date": "07/14/2022", "price": 0.018827602}, {"currency": "USD", "date": "07/13/2022", "price": 0.018690368}, {"currency": "USD", "date": "07/12/2022", "price": 0.018502263}, {"currency": "USD", "date": "07/11/2022", "price": 0.017897292}, {"currency": "USD", "date": "07/10/2022", "price": 0.019417993}, {"currency": "USD", "date": "07/09/2022", "price": 0.019304791}, {"currency": "USD", "date": "07/08/2022", "price": 0.020034318}, {"currency": "USD", "date": "07/07/2022", "price": 0.020832377}, {"currency": "USD", "date": "07/06/2022", "price": 0.020873441}, {"currency": "USD", "date": "07/05/2022", "price": 0.020381852}, {"currency": "USD", "date": "07/04/2022", "price": 0.020556331}, {"currency": "USD", "date": "07/03/2022", "price": 0.019683887}, {"currency": "USD", "date": "07/02/2022", "price": 0.019880994}, {"currency": "USD", "date": "07/01/2022", "price": 0.022010454}, {"currency": "USD", "date": "06/30/2022", "price": 0.021401625}, {"currency": "USD", "date": "06/29/2022", "price": 0.019895248}, {"currency": "USD", "date": "06/28/2022", "price": 0.019786994}, {"currency": "USD", "date": "06/27/2022", "price": 0.019455666}, {"currency": "USD", "date": "06/26/2022", "price": 0.019215959}, {"currency": "USD", "date": "06/25/2022", "price": 0.019389193}, {"currency": "USD", "date": "06/24/2022", "price": 0.01887793}, {"currency": "USD", "date": "06/23/2022", "price": 0.01877535}, {"currency": "USD", "date": "06/22/2022", "price": 0.018402333}, {"currency": "USD", "date": "06/21/2022", "price": 0.018739142}, {"currency": "USD", "date": "06/20/2022", "price": 0.017920719}, {"currency": "USD", "date": "06/19/2022", "price": 0.01805494}, {"currency": "USD", "date": "06/18/2022", "price": 0.017538059}, {"currency": "USD", "date": "06/17/2022", "price": 0.018883309}, {"currency": "USD", "date": "06/16/2022", "price": 0.018722651}, {"currency": "USD", "date": "06/15/2022", "price": 0.019037375}, {"currency": "USD", "date": "06/14/2022", "price": 0.017587967}, {"currency": "USD", "date": "06/13/2022", "price": 0.017248813}, {"currency": "USD", "date": "06/12/2022", "price": 0.018218663}, {"currency": "USD", "date": "06/11/2022", "price": 0.020272737}, {"currency": "USD", "date": "06/10/2022", "price": 0.020434756}, {"currency": "USD", "date": "06/09/2022", "price": 0.020417623}, {"currency": "USD", "date": "06/08/2022", "price": 0.020163792}, {"currency": "USD", "date": "06/07/2022", "price": 0.022376789}, {"currency": "USD", "date": "06/06/2022", "price": 0.020835128}, {"currency": "USD", "date": "06/05/2022", "price": 0.02014579}, {"currency": "USD", "date": "06/04/2022", "price": 0.02039281}, {"currency": "USD", "date": "06/03/2022", "price": 0.019601886}, {"currency": "USD", "date": "06/02/2022", "price": 0.020436544}, {"currency": "USD", "date": "06/01/2022", "price": 0.019403792}, {"currency": "USD", "date": "05/31/2022", "price": 0.022329725}, {"currency": "USD", "date": "05/30/2022", "price": 0.024527761}, {"currency": "USD", "date": "05/29/2022", "price": 0.026415646}, {"currency": "USD", "date": "05/28/2022", "price": 0.030550097}, {"currency": "USD", "date": "05/27/2022", "price": 0.014478195}, {"currency": "USD", "date": "05/26/2022", "price": 0.015175679}, {"currency": "USD", "date": "05/25/2022", "price": 0.015176983}, {"currency": "USD", "date": "05/24/2022", "price": 0.015206129}, {"currency": "USD", "date": "05/23/2022", "price": 0.015603178}, {"currency": "USD", "date": "05/22/2022", "price": 0.017398446}, {"currency": "USD", "date": "05/21/2022", "price": 0.022159626}, {"currency": "USD", "date": "05/20/2022", "price": 0.013837543}, {"currency": "USD", "date": "05/19/2022", "price": 0.014704718}, {"currency": "USD", "date": "05/18/2022", "price": 0.014583358}, {"currency": "USD", "date": "05/17/2022", "price": 0.013536353}, {"currency": "USD", "date": "05/16/2022", "price": 0.012756755}, {"currency": "USD", "date": "05/15/2022", "price": 0.012177292}, {"currency": "USD", "date": "05/14/2022", "price": 0.0112024}, {"currency": "USD", "date": "05/13/2022", "price": 0.011301376}, {"currency": "USD", "date": "05/12/2022", "price": 0.011816758}, {"currency": "USD", "date": "05/11/2022", "price": 0.015080959}, {"currency": "USD", "date": "05/10/2022", "price": 0.019864715}, {"currency": "USD", "date": "05/09/2022", "price": 0.020541865}, {"currency": "USD", "date": "05/08/2022", "price": 0.022259803}, {"currency": "USD", "date": "05/07/2022", "price": 0.024157478}, {"currency": "USD", "date": "05/06/2022", "price": 0.024478186}, {"currency": "USD", "date": "05/05/2022", "price": 0.024456933}, {"currency": "USD", "date": "05/04/2022", "price": 0.024561558}, {"currency": "USD", "date": "05/03/2022", "price": 0.024355117}, {"currency": "USD", "date": "05/02/2022", "price": 0.024816272}, {"currency": "USD", "date": "05/01/2022", "price": 0.024804639}, {"currency": "USD", "date": "04/30/2022", "price": 0.025769934}, {"currency": "USD", "date": "04/29/2022", "price": 0.026342903}, {"currency": "USD", "date": "04/28/2022", "price": 0.026640735}, {"currency": "USD", "date": "04/27/2022", "price": 0.026015245}, {"currency": "USD", "date": "04/26/2022", "price": 0.026450919}, {"currency": "USD", "date": "04/25/2022", "price": 0.02729806}, {"currency": "USD", "date": "04/24/2022", "price": 0.027027723}, {"currency": "USD", "date": "04/23/2022", "price": 0.028372326}, {"currency": "USD", "date": "04/22/2022", "price": 0.028162683}, {"currency": "USD", "date": "04/21/2022", "price": 0.028203197}, {"currency": "USD", "date": "04/20/2022", "price": 0.028123294}, {"currency": "USD", "date": "04/19/2022", "price": 0.0291073}, {"currency": "USD", "date": "04/18/2022", "price": 0.028428046}, {"currency": "USD", "date": "04/17/2022", "price": 0.029573991}, {"currency": "USD", "date": "04/16/2022", "price": 0.029286035}, {"currency": "USD", "date": "04/15/2022", "price": 0.028873986}, {"currency": "USD", "date": "04/14/2022", "price": 0.030019436}, {"currency": "USD", "date": "04/13/2022", "price": 0.031266105}, {"currency": "USD", "date": "04/12/2022", "price": 0.032308581}, {"currency": "USD", "date": "04/11/2022", "price": 0.027786682}, {"currency": "USD", "date": "04/10/2022", "price": 0.030532786}, {"currency": "USD", "date": "04/09/2022", "price": 0.028673465}, {"currency": "USD", "date": "04/08/2022", "price": 0.02918052}, {"currency": "USD", "date": "04/07/2022", "price": 0.02998959}, {"currency": "USD", "date": "04/06/2022", "price": 0.025492712}, {"currency": "USD", "date": "04/05/2022", "price": 0.030465994}, {"currency": "USD", "date": "04/04/2022", "price": 0.028954971}, {"currency": "USD", "date": "04/03/2022", "price": 0.02893994}, {"currency": "USD", "date": "04/02/2022", "price": 0.028156454}, {"currency": "USD", "date": "04/01/2022", "price": 0.027777867}, {"currency": "USD", "date": "03/31/2022", "price": 0.027374584}, {"currency": "USD", "date": "03/30/2022", "price": 0.027754933}, {"currency": "USD", "date": "03/29/2022", "price": 0.027524974}, {"currency": "USD", "date": "03/28/2022", "price": 0.027351878}, {"currency": "USD", "date": "03/27/2022", "price": 0.027535689}, {"currency": "USD", "date": "03/26/2022", "price": 0.027787572}, {"currency": "USD", "date": "03/25/2022", "price": 0.027329835}, {"currency": "USD", "date": "03/24/2022", "price": 0.026904547}, {"currency": "USD", "date": "03/23/2022", "price": 0.026681283}, {"currency": "USD", "date": "03/22/2022", "price": 0.027119913}, {"currency": "USD", "date": "03/21/2022", "price": 0.02631143}, {"currency": "USD", "date": "03/20/2022", "price": 0.026913516}, {"currency": "USD", "date": "03/19/2022", "price": 0.026431134}, {"currency": "USD", "date": "03/18/2022", "price": 0.025553579}, {"currency": "USD", "date": "03/17/2022", "price": 0.02530693}, {"currency": "USD", "date": "03/16/2022", "price": 0.025134016}, {"currency": "USD", "date": "03/15/2022", "price": 0.0245191}, {"currency": "USD", "date": "03/14/2022", "price": 0.024672266}, {"currency": "USD", "date": "03/13/2022", "price": 0.026050793}, {"currency": "USD", "date": "03/12/2022", "price": 0.027023202}, {"currency": "USD", "date": "03/11/2022", "price": 0.026822656}, {"currency": "USD", "date": "03/10/2022", "price": 0.027285476}, {"currency": "USD", "date": "03/09/2022", "price": 0.028176328}, {"currency": "USD", "date": "03/08/2022", "price": 0.025438169}, {"currency": "USD", "date": "03/07/2022", "price": 0.028221615}, {"currency": "USD", "date": "03/06/2022", "price": 0.02809366}, {"currency": "USD", "date": "03/05/2022", "price": 0.0288979}, {"currency": "USD", "date": "03/04/2022", "price": 0.028540183}, {"currency": "USD", "date": "03/03/2022", "price": 0.029377631}, {"currency": "USD", "date": "03/02/2022", "price": 0.030102479}, {"currency": "USD", "date": "03/01/2022", "price": 0.029949645}, {"currency": "USD", "date": "02/28/2022", "price": 0.030364171}, {"currency": "USD", "date": "02/27/2022", "price": 0.031031481}, {"currency": "USD", "date": "02/26/2022", "price": 0.028708811}, {"currency": "USD", "date": "02/25/2022", "price": 0.02903084}, {"currency": "USD", "date": "02/24/2022", "price": 0.027531301}, {"currency": "USD", "date": "02/23/2022", "price": 0.028584346}, {"currency": "USD", "date": "02/22/2022", "price": 0.027666369}, {"currency": "USD", "date": "02/21/2022", "price": 0.027603679}, {"currency": "USD", "date": "02/20/2022", "price": 0.027470076}, {"currency": "USD", "date": "02/19/2022", "price": 0.028933633}, {"currency": "USD", "date": "02/18/2022", "price": 0.028614061}, {"currency": "USD", "date": "02/17/2022", "price": 0.028701681}, {"currency": "USD", "date": "02/16/2022", "price": 0.02943771}, {"currency": "USD", "date": "02/15/2022", "price": 0.029777755}, {"currency": "USD", "date": "02/14/2022", "price": 0.028139054}, {"currency": "USD", "date": "02/13/2022", "price": 0.02843231}, {"currency": "USD", "date": "02/12/2022", "price": 0.028119462}, {"currency": "USD", "date": "02/11/2022", "price": 0.028026558}, {"currency": "USD", "date": "02/10/2022", "price": 0.028558486}, {"currency": "USD", "date": "02/09/2022", "price": 0.028790377}, {"currency": "USD", "date": "02/08/2022", "price": 0.028572297}, {"currency": "USD", "date": "02/07/2022", "price": 0.027872959}, {"currency": "USD", "date": "02/06/2022", "price": 0.029547141}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "dmm-governance"}